Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.270 | 1.310 | 1.250 | 1.310 | 840,805 | +0.02(+1.55%) |
Aug 28, 2009 | 1.340 | 1.380 | 1.290 | 1.290 | 350,604 | -0.03(-2.27%) |
Aug 27, 2009 | 1.390 | 1.390 | 1.280 | 1.320 | 528,769 | -0.05(-3.65%) |
Aug 26, 2009 | 1.410 | 1.410 | 1.360 | 1.370 | 368,440 | -0.04(-2.84%) |
Aug 25, 2009 | 1.410 | 1.450 | 1.390 | 1.410 | 396,079 | +0.01(+0.71%) |
Aug 24, 2009 | 1.450 | 1.490 | 1.350 | 1.400 | 830,835 | +0.02(+1.45%) |
Aug 21, 2009 | 1.300 | 1.400 | 1.260 | 1.380 | 1,077,703 | +0.11(+8.66%) |
Aug 20, 2009 | 1.270 | 1.290 | 1.230 | 1.270 | 508,456 | +0.01(+0.79%) |
Aug 19, 2009 | 1.210 | 1.310 | 1.200 | 1.260 | 875,702 | +0.04(+3.28%) |
Aug 18, 2009 | 1.160 | 1.220 | 1.120 | 1.220 | 469,559 | +0.07(+6.09%) |
Aug 17, 2009 | 1.090 | 1.170 | 1.090 | 1.150 | 843,765 | -0.01(-0.86%) |
Aug 14, 2009 | 1.250 | 1.250 | 1.150 | 1.160 | 554,931 | -0.06(-4.92%) |
Aug 13, 2009 | 1.230 | 1.240 | 1.200 | 1.220 | 394,924 | -0.02(-1.61%) |
Aug 12, 2009 | 1.160 | 1.240 | 1.070 | 1.240 | 1,342,556 | +0.06(+5.08%) |
Aug 11, 2009 | 1.250 | 1.270 | 1.140 | 1.180 | 1,661,961 | -0.14(-10.61%) |
Aug 10, 2009 | 1.350 | 1.350 | 1.250 | 1.320 | 929,566 | -0.02(-1.49%) |
Aug 07, 2009 | 1.350 | 1.400 | 1.320 | 1.340 | 765,508 | +0.01(+0.75%) |
Aug 06, 2009 | 1.460 | 1.470 | 1.330 | 1.330 | 970,888 | -0.12(-8.28%) |
Aug 05, 2009 | 1.600 | 1.600 | 1.250 | 1.450 | 3,582,932 | -0.06(-3.97%) |
Aug 04, 2009 | 1.520 | 1.550 | 1.450 | 1.510 | 2,044,906 | +0.03(+2.03%) |
Aug 03, 2009 | 1.420 | 1.500 | 1.350 | 1.480 | 2,477,217 | +0.13(+9.63%) |
Jul 31, 2009 | 1.400 | 1.410 | 1.270 | 1.350 | 1,039,460 | -0.02(-1.46%) |
Jul 30, 2009 | 1.500 | 1.750 | 1.320 | 1.370 | 3,956,714 | +0.03(+2.24%) |
Jul 29, 2009 | 1.230 | 1.380 | 1.220 | 1.340 | 2,591,795 | +0.13(+10.74%) |
Jul 28, 2009 | 1.220 | 1.240 | 1.200 | 1.210 | 465,743 | -0.02(-1.63%) |
Jul 27, 2009 | 1.200 | 1.250 | 1.180 | 1.230 | 501,855 | +0.02(+1.65%) |
Jul 24, 2009 | 1.190 | 1.240 | 1.180 | 1.210 | 767,828 | -0.02(-1.63%) |
Jul 23, 2009 | 1.260 | 1.270 | 1.180 | 1.230 | 1,055,919 | +0.01(+0.82%) |
Jul 22, 2009 | 1.320 | 1.370 | 1.180 | 1.220 | 3,190,242 | -0.03(-2.40%) |
Jul 21, 2009 | 1.130 | 1.310 | 1.130 | 1.250 | 6,745,685 | +0.18(+16.82%) |
Jul 20, 2009 | 1.080 | 1.110 | 1.050 | 1.070 | 264,226 | -0.01(-0.93%) |
Jul 17, 2009 | 1.080 | 1.080 | 1.020 | 1.080 | 327,147 | +0.03(+2.86%) |
Jul 16, 2009 | 1.030 | 1.050 | 1.010 | 1.050 | 129,177 | +0.02(+1.94%) |
Jul 15, 2009 | 1.000 | 1.070 | 0.9900 | 1.030 | 835,578 | +0.04(+4.04%) |
Jul 14, 2009 | 0.9900 | 1.000 | 0.9701 | 0.9900 | 216,378 | -0.01(-0.50%) |
Jul 13, 2009 | 0.9500 | 1.000 | 0.9500 | 0.9950 | 177,584 | +0.05(+4.74%) |
Jul 10, 2009 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 187,002 | -0.01(-1.04%) |
Jul 09, 2009 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 154,121 | -0.01(-1.03%) |
Jul 08, 2009 | 1.010 | 1.040 | 0.9700 | 0.9700 | 494,263 | -0.07(-6.73%) |
Jul 07, 2009 | 1.100 | 1.130 | 1.030 | 1.040 | 300,455 | -0.06(-5.45%) |
Jul 06, 2009 | 1.080 | 1.120 | 1.040 | 1.100 | 405,112 | -0.03(-2.65%) |
Jul 02, 2009 | 1.150 | 1.165 | 0.9200 | 1.130 | 1,635,783 | -0.05(-4.24%) |
Jul 01, 2009 | 1.220 | 1.220 | 1.160 | 1.180 | 519,471 | -0.03(-2.48%) |
Jun 30, 2009 | 1.200 | 1.250 | 1.160 | 1.210 | 1,131,825 | +0.03(+2.54%) |
Jun 29, 2009 | 1.120 | 1.210 | 1.100 | 1.180 | 1,200,642 | +0.08(+7.27%) |
Jun 26, 2009 | 1.110 | 1.120 | 1.030 | 1.100 | 1,200,993 | +0.00(+0.00%) |
Jun 25, 2009 | 1.010 | 1.100 | 0.9921 | 1.100 | 2,767,934 | +0.15(+15.79%) |
Jun 24, 2009 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 486,922 | +0.01(+1.06%) |
Jun 23, 2009 | 0.9400 | 0.9800 | 0.9200 | 0.9400 | 922,253 | +0.00(+0.00%) |
Jun 22, 2009 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 487,111 | -0.05(-5.05%) |
Jun 19, 2009 | 1.000 | 1.000 | 0.9700 | 0.9900 | 857,059 | -0.01(-1.00%) |
Jun 18, 2009 | 1.000 | 1.000 | 0.9800 | 1.000 | 386,130 | +0.03(+3.09%) |
Jun 17, 2009 | 0.9600 | 1.010 | 0.9200 | 0.9700 | 529,240 | +0.01(+1.04%) |
Jun 16, 2009 | 0.9700 | 1.000 | 0.9472 | 0.9600 | 1,023,304 | -0.03(-3.03%) |
Jun 15, 2009 | 1.000 | 1.010 | 0.9716 | 0.9900 | 409,327 | -0.01(-1.00%) |
Jun 12, 2009 | 0.9900 | 1.010 | 0.9701 | 1.000 | 403,515 | +0.01(+1.01%) |
Jun 11, 2009 | 0.9800 | 1.010 | 0.9605 | 0.9900 | 601,412 | +0.02(+2.06%) |
Jun 10, 2009 | 1.000 | 1.000 | 0.8400 | 0.9700 | 1,395,913 | -0.03(-2.91%) |
Jun 09, 2009 | 1.030 | 1.030 | 0.9600 | 0.9991 | 936,338 | +0.00(+0.11%) |
Jun 08, 2009 | 1.010 | 1.040 | 0.9800 | 0.9980 | 843,005 | -0.03(-3.11%) |
Jun 05, 2009 | 1.080 | 1.080 | 1.010 | 1.030 | 685,680 | +0.00(+0.00%) |
Jun 04, 2009 | 1.010 | 1.040 | 0.9701 | 1.030 | 761,618 | +0.02(+1.98%) |
Jun 03, 2009 | 0.9800 | 1.040 | 0.9200 | 1.010 | 2,043,971 | +0.02(+2.02%) |
Jun 02, 2009 | 1.040 | 1.040 | 0.9800 | 0.9900 | 846,875 | -0.05(-4.81%) |