Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 27.75 | 27.88 | 26.88 | 27.01 | 28,771 | -0.68(-2.46%) |
May 09, 2024 | 27.00 | 27.80 | 26.88 | 27.69 | 41,054 | +0.57(+2.10%) |
May 08, 2024 | 26.01 | 27.39 | 26.01 | 27.12 | 30,868 | +1.10(+4.23%) |
May 07, 2024 | 28.23 | 28.31 | 25.69 | 26.02 | 86,873 | -2.71(-9.43%) |
May 06, 2024 | 28.76 | 28.88 | 28.53 | 28.73 | 12,696 | +0.10(+0.35%) |
May 03, 2024 | 28.73 | 28.87 | 28.19 | 28.63 | 16,707 | -0.07(-0.24%) |
May 02, 2024 | 28.82 | 28.97 | 28.46 | 28.70 | 13,713 | +0.40(+1.41%) |
May 01, 2024 | 28.05 | 28.49 | 27.83 | 28.30 | 16,823 | +0.39(+1.40%) |
Apr 30, 2024 | 28.28 | 28.60 | 27.48 | 27.91 | 24,691 | -0.64(-2.24%) |
Apr 29, 2024 | 28.38 | 28.82 | 28.31 | 28.55 | 17,245 | -0.22(-0.76%) |
Apr 26, 2024 | 28.04 | 29.18 | 27.97 | 28.77 | 23,732 | +0.53(+1.88%) |
Apr 25, 2024 | 27.83 | 28.24 | 27.77 | 28.24 | 14,068 | +0.22(+0.79%) |
Apr 24, 2024 | 28.06 | 28.28 | 27.88 | 28.02 | 11,378 | -0.26(-0.92%) |
Apr 23, 2024 | 28.31 | 28.50 | 27.99 | 28.28 | 9,196 | +0.42(+1.51%) |
Apr 22, 2024 | 27.90 | 28.47 | 27.62 | 27.86 | 11,224 | -0.14(-0.50%) |
Apr 19, 2024 | 26.74 | 28.04 | 26.74 | 28.00 | 22,268 | +1.14(+4.24%) |
Apr 18, 2024 | 26.86 | 26.93 | 26.62 | 26.86 | 17,315 | +0.21(+0.79%) |
Apr 17, 2024 | 27.02 | 27.16 | 26.65 | 26.65 | 13,559 | -0.35(-1.30%) |
Apr 16, 2024 | 27.00 | 27.18 | 26.79 | 27.00 | 10,027 | +0.04(+0.15%) |
Apr 15, 2024 | 27.74 | 27.81 | 26.86 | 26.96 | 19,624 | -0.55(-2.00%) |
Apr 12, 2024 | 28.42 | 28.61 | 27.46 | 27.51 | 15,593 | -0.83(-2.93%) |
Apr 11, 2024 | 28.42 | 28.50 | 28.14 | 28.34 | 12,125 | -0.19(-0.67%) |
Apr 10, 2024 | 28.66 | 28.71 | 28.12 | 28.53 | 17,557 | -0.62(-2.13%) |
Apr 09, 2024 | 28.70 | 29.22 | 28.70 | 29.15 | 9,784 | +0.15(+0.52%) |
Apr 08, 2024 | 28.91 | 29.33 | 28.91 | 29.00 | 9,795 | -0.11(-0.38%) |
Apr 05, 2024 | 29.34 | 29.34 | 28.94 | 29.11 | 6,459 | -0.30(-1.02%) |
Apr 04, 2024 | 29.11 | 29.73 | 29.01 | 29.41 | 22,118 | +0.39(+1.34%) |
Apr 03, 2024 | 28.55 | 29.38 | 28.55 | 29.02 | 18,038 | +0.39(+1.36%) |
Apr 02, 2024 | 28.98 | 29.39 | 28.46 | 28.63 | 24,231 | -0.67(-2.29%) |