Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.092	2.136	2.079	2.096	75,677	+0.00(+0.19%)
Nov 29, 2011	2.148	2.148	2.075	2.092	114,767	-0.05(-2.47%)
Nov 28, 2011	2.177	2.177	2.116	2.144	110,741	+0.04(+2.13%)
Nov 25, 2011	2.070	2.128	2.070	2.100	50,502	+0.03(+1.58%)
Nov 23, 2011	2.116	2.128	2.067	2.067	76,817	-0.05(-2.31%)
Nov 22, 2011	2.124	2.124	2.075	2.116	178,727	-0.00(-0.08%)
Nov 21, 2011	2.120	2.120	2.075	2.118	62,913	+0.03(+1.44%)
Nov 18, 2011	2.144	2.144	2.087	2.087	86,014	-0.02(-1.16%)
Nov 17, 2011	2.140	2.140	2.096	2.112	68,054	+0.00(+0.10%)
Nov 16, 2011	2.116	2.128	2.079	2.110	169,123	+0.02(+1.07%)
Nov 15, 2011	2.153	2.153	2.067	2.087	48,720	-0.06(-2.84%)
Nov 14, 2011	2.112	2.165	2.083	2.148	332,550	+0.07(+3.33%)
Nov 11, 2011	2.031	2.083	2.014	2.079	287,866	+0.06(+2.82%)
Nov 10, 2011	2.035	2.051	2.022	2.022	62,131	-0.00(-0.20%)
Nov 09, 2011	2.055	2.055	2.022	2.026	118,554	-0.02(-0.80%)
Nov 08, 2011	2.022	2.059	2.014	2.043	72,096	+0.03(+1.41%)
Nov 07, 2011	2.026	2.047	2.014	2.014	118,335	-0.03(-1.59%)
Nov 04, 2011	2.039	2.059	2.026	2.047	126,278	-0.01(-0.40%)
Nov 03, 2011	2.071	2.083	2.035	2.055	225,752	+0.02(+1.00%)
Nov 02, 2011	2.063	2.067	2.035	2.035	126,484	-0.03(-1.57%)
Nov 01, 2011	2.112	2.116	2.059	2.067	102,243	-0.03(-1.36%)
Oct 31, 2011	2.120	2.124	2.059	2.096	252,817	+0.01(+0.59%)
Oct 28, 2011	2.063	2.096	2.051	2.083	74,957	+0.03(+1.59%)
Oct 27, 2011	2.067	2.067	2.022	2.051	125,639	-0.01(-0.40%)
Oct 26, 2011	2.079	2.079	1.998	2.059	285,689	+0.01(+0.60%)
Oct 25, 2011	2.096	2.096	2.047	2.047	112,186	-0.04(-1.76%)
Oct 24, 2011	2.075	2.083	2.059	2.083	44,609	+0.02(+0.79%)
Oct 21, 2011	2.067	2.087	2.039	2.067	149,187	+0.00(+0.20%)
Oct 20, 2011	2.067	2.087	2.043	2.063	28,753	-0.00(-0.20%)
Oct 19, 2011	2.076	2.085	2.047	2.067	38,952	-0.01(-0.59%)
Oct 18, 2011	2.035	2.096	2.020	2.079	85,711	+0.03(+1.59%)
Oct 17, 2011	2.030	2.079	2.030	2.047	80,607	+0.01(+0.60%)
Oct 14, 2011	2.063	2.083	2.023	2.035	141,215	-0.04(-1.96%)
Oct 13, 2011	2.096	2.096	2.043	2.075	81,713	-0.01(-0.58%)
Oct 12, 2011	2.085	2.096	2.047	2.087	126,602	-0.02(-0.77%)
Oct 11, 2011	2.079	2.104	2.039	2.104	146,076	+0.04(+1.97%)
Oct 10, 2011	2.051	2.075	2.042	2.063	38,544	+0.03(+1.52%)
Oct 07, 2011	2.092	2.100	2.014	2.032	101,159	-0.03(-1.50%)
Oct 06, 2011	2.051	2.095	2.026	2.063	140,146	+0.04(+1.81%)
Oct 05, 2011	2.071	2.082	1.998	2.026	102,575	-0.03(-1.58%)
Oct 04, 2011	2.083	2.092	1.953	2.059	364,869	-0.04(-1.75%)
Oct 03, 2011	2.083	2.163	2.067	2.096	167,975	-0.01(-0.39%)
Sep 30, 2011	2.140	2.153	2.067	2.104	160,706	-0.04(-1.90%)
Sep 29, 2011	2.157	2.161	2.139	2.144	120,247	-0.01(-0.38%)
Sep 28, 2011	2.140	2.169	2.128	2.153	123,491	+0.04(+2.03%)
Sep 27, 2011	2.094	2.146	2.090	2.110	208,579	+0.00(+0.19%)
Sep 26, 2011	2.122	2.134	2.090	2.106	129,252	-0.03(-1.30%)
Sep 23, 2011	2.146	2.146	2.110	2.134	137,061	-0.02(-1.10%)
Sep 22, 2011	2.134	2.165	2.134	2.158	66,267	+0.02(+1.12%)
Sep 21, 2011	2.126	2.169	2.122	2.134	126,350	-0.00(-0.19%)
Sep 20, 2011	2.134	2.150	2.126	2.138	51,782	-0.01(-0.37%)
Sep 19, 2011	2.126	2.146	2.126	2.146	80,663	+0.01(+0.37%)
Sep 16, 2011	2.122	2.150	2.122	2.138	40,834	+0.01(+0.37%)
Sep 15, 2011	2.118	2.142	2.114	2.130	57,123	+0.01(+0.37%)
Sep 14, 2011	2.126	2.150	2.106	2.122	103,689	-0.00(-0.19%)
Sep 13, 2011	2.126	2.146	2.110	2.126	50,640	+0.02(+0.75%)
Sep 12, 2011	2.130	2.142	2.106	2.110	43,427	-0.02(-0.93%)
Sep 09, 2011	2.181	2.181	2.118	2.130	198,106	-0.02(-1.11%)
Sep 08, 2011	2.150	2.181	2.150	2.154	76,404	-0.00(-0.18%)
Sep 07, 2011	2.189	2.205	2.142	2.158	63,511	+0.02(+0.93%)
Sep 06, 2011	2.130	2.158	2.114	2.138	82,248	-0.02(-0.92%)
Sep 02, 2011	2.126	2.205	2.126	2.158	132,113	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.