Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.612	2.612	2.598	2.602	21,231	-0.01(-0.27%)
Feb 27, 2006	2.664	2.668	2.605	2.609	24,182	+0.01(+0.40%)
Feb 24, 2006	2.577	2.616	2.577	2.598	17,849	-0.00(-0.13%)
Feb 23, 2006	2.602	2.602	2.602	2.602	863	-0.00(-0.15%)
Feb 22, 2006	2.577	2.652	2.577	2.606	3,886	+0.02(+0.68%)
Feb 21, 2006	2.609	2.630	2.588	2.588	19,492	-0.03(-1.32%)
Feb 17, 2006	2.605	2.623	2.605	2.623	3,037	-0.05(-1.82%)
Feb 16, 2006	2.657	2.671	2.612	2.671	3,454	+0.03(+1.18%)
Feb 15, 2006	2.658	2.682	2.640	2.640	12,379	-0.04(-1.55%)
Feb 14, 2006	2.674	2.682	2.674	2.682	3,166	+0.04(+1.58%)
Feb 13, 2006	2.640	2.640	2.640	2.640	2,015	-0.04(-1.55%)
Feb 10, 2006	2.671	2.682	2.671	2.682	2,878	+0.07(+2.79%)
Feb 09, 2006	2.609	2.682	2.553	2.609	31,834	-0.05(-1.83%)
Feb 08, 2006	2.657	2.657	2.657	2.657	0	+0.00(+0.00%)
Feb 07, 2006	2.671	2.682	2.636	2.657	24,470	+0.05(+1.86%)
Feb 06, 2006	2.682	2.682	2.605	2.609	30,809	-0.07(-2.72%)
Feb 03, 2006	2.681	2.682	2.681	2.682	11,406	+0.00(+0.13%)
Feb 02, 2006	2.678	2.678	2.678	2.678	2,878	+0.00(+0.00%)
Feb 01, 2006	2.682	2.682	2.664	2.678	12,828	+0.02(+0.78%)
Jan 31, 2006	2.675	2.675	2.623	2.657	8,308	+0.00(+0.00%)
Jan 30, 2006	2.682	2.682	2.657	2.657	17,207	-0.02(-0.78%)
Jan 27, 2006	2.682	2.682	2.657	2.678	9,788	-0.00(-0.13%)
Jan 26, 2006	2.709	2.709	2.657	2.682	4,208	-0.01(-0.52%)
Jan 25, 2006	2.699	2.699	2.696	2.696	2,326	-0.01(-0.39%)
Jan 24, 2006	2.715	2.715	2.706	2.706	921	-0.02(-0.89%)
Jan 23, 2006	2.696	2.807	2.696	2.730	9,422	+0.03(+1.03%)
Jan 20, 2006	2.702	2.702	2.702	2.702	6,045	-0.08(-2.94%)
Jan 19, 2006	2.636	2.814	2.636	2.784	39,023	+0.16(+6.03%)
Jan 18, 2006	2.626	2.678	2.626	2.626	12,373	-0.02(-0.66%)
Jan 17, 2006	2.702	2.741	2.643	2.643	41,167	-0.14(-4.88%)
Jan 13, 2006	2.814	2.821	2.605	2.779	29,666	-0.05(-1.79%)
Jan 12, 2006	2.848	2.883	2.830	2.830	7,772	-0.02(-0.66%)
Jan 11, 2006	2.831	2.848	2.831	2.848	4,139	+0.03(+1.23%)
Jan 10, 2006	2.821	2.831	2.727	2.814	45,146	+0.10(+3.85%)
Jan 09, 2006	2.664	2.868	2.640	2.709	4,951	+0.02(+0.64%)
Jan 06, 2006	2.647	2.953	2.647	2.692	83,150	+0.08(+3.06%)
Jan 05, 2006	2.591	2.710	2.591	2.612	21,879	+0.01(+0.53%)
Jan 04, 2006	2.616	2.616	2.577	2.598	35,061	+0.00(+0.00%)
Jan 03, 2006	2.589	2.685	2.588	2.598	6,655	+0.02(+0.81%)
Dec 30, 2005	2.560	2.577	2.560	2.577	13,444	+0.01(+0.54%)
Dec 29, 2005	2.609	2.609	2.563	2.563	20,439	-0.03(-1.21%)
Dec 28, 2005	2.709	2.709	2.595	2.595	4,318	-0.05(-1.84%)
Dec 27, 2005	2.657	2.657	2.626	2.643	5,757	-0.01(-0.26%)
Dec 23, 2005	2.675	2.675	2.650	2.650	7,844	-0.10(-3.47%)
Dec 22, 2005	2.623	2.761	2.623	2.746	31,604	+0.12(+4.41%)
Dec 21, 2005	2.612	2.630	2.612	2.630	1,007	+0.01(+0.26%)
Dec 20, 2005	2.761	2.761	2.609	2.623	8,746	-0.06(-2.07%)
Dec 19, 2005	2.623	2.713	2.605	2.678	11,236	-0.00(-0.13%)
Dec 16, 2005	2.761	2.761	2.609	2.682	16,372	+0.08(+3.21%)
Dec 15, 2005	2.761	2.761	2.595	2.598	30,659	-0.04(-1.58%)
Dec 14, 2005	2.675	2.675	2.640	2.640	3,325	-0.10(-3.80%)
Dec 13, 2005	2.598	2.761	2.598	2.744	5,469	+0.12(+4.64%)
Dec 12, 2005	2.775	2.775	2.595	2.623	10,133	+0.02(+0.67%)
Dec 09, 2005	2.626	2.626	2.605	2.605	7,485	+0.01(+0.40%)
Dec 08, 2005	2.605	2.605	2.595	2.595	4,588	-0.01(-0.40%)
Dec 07, 2005	2.702	2.775	2.605	2.605	8,642	-0.03(-1.32%)
Dec 06, 2005	2.643	2.709	2.598	2.640	6,915	-0.08(-3.06%)
Dec 05, 2005	2.605	2.758	2.588	2.723	13,009	+0.08(+3.16%)
Dec 02, 2005	2.623	2.655	2.588	2.640	17,296	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.