Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.213	2.228	2.177	2.189	65,753	-0.04(-1.61%)
Jun 29, 2011	2.181	2.241	2.181	2.225	77,831	+0.03(+1.27%)
Jun 28, 2011	2.229	2.245	2.169	2.197	169,359	-0.02(-0.81%)
Jun 27, 2011	2.211	2.231	2.189	2.215	124,322	-0.00(-0.18%)
Jun 24, 2011	2.184	2.219	2.184	2.219	80,392	+0.02(+1.06%)
Jun 23, 2011	2.172	2.203	2.172	2.196	69,417	+0.03(+1.25%)
Jun 22, 2011	2.165	2.180	2.157	2.168	41,681	+0.03(+1.64%)
Jun 21, 2011	2.134	2.172	2.126	2.134	77,003	+0.03(+1.29%)
Jun 20, 2011	2.110	2.185	2.001	2.106	594,249	-0.06(-2.87%)
Jun 17, 2011	2.196	2.207	2.157	2.168	201,182	-0.03(-1.59%)
Jun 16, 2011	2.196	2.227	2.196	2.203	24,576	-0.01(-0.35%)
Jun 15, 2011	2.192	2.211	2.157	2.211	147,476	+0.02(+0.89%)
Jun 14, 2011	2.227	2.227	2.188	2.192	231,924	-0.05(-2.08%)
Jun 13, 2011	2.219	2.266	2.219	2.238	126,201	+0.01(+0.52%)
Jun 10, 2011	2.215	2.242	2.215	2.227	39,751	+0.01(+0.23%)
Jun 09, 2011	2.217	2.246	2.215	2.222	116,132	-0.02(-0.78%)
Jun 08, 2011	2.246	2.250	2.231	2.239	47,089	-0.01(-0.31%)
Jun 07, 2011	2.250	2.266	2.227	2.246	166,170	-0.00(-0.17%)
Jun 06, 2011	2.223	2.254	2.211	2.250	135,683	+0.03(+1.22%)
Jun 03, 2011	2.211	2.223	2.196	2.223	122,137	+0.03(+1.24%)
May 24, 2011	2.203	2.231	2.196	2.196	90,855	+0.00(+0.18%)
May 23, 2011	2.200	2.215	2.184	2.192	146,357	-0.01(-0.35%)
May 20, 2011	2.215	2.215	2.192	2.200	82,376	-0.02(-0.88%)
May 19, 2011	2.180	2.219	2.176	2.219	78,609	+0.02(+1.06%)
May 18, 2011	2.196	2.215	2.181	2.196	58,798	-0.02(-0.70%)
May 17, 2011	2.215	2.227	2.157	2.211	140,052	-0.01(-0.35%)
May 16, 2011	2.212	2.235	2.176	2.219	192,837	+0.02(+0.71%)
May 13, 2011	2.203	2.215	2.203	2.203	48,641	+0.00(+0.00%)
May 12, 2011	2.203	2.203	2.188	2.203	61,808	-0.01(-0.35%)
May 11, 2011	2.211	2.215	2.192	2.211	76,759	+0.00(+0.00%)
May 10, 2011	2.229	2.229	2.192	2.211	63,527	+0.02(+0.71%)
May 09, 2011	2.196	2.223	2.184	2.196	108,777	+0.01(+0.36%)
May 06, 2011	2.227	2.227	2.188	2.188	108,440	-0.02(-0.71%)
May 05, 2011	2.203	2.215	2.180	2.203	149,905	-0.01(-0.53%)
May 04, 2011	2.180	2.231	2.180	2.215	113,067	+0.01(+0.53%)
May 03, 2011	2.192	2.230	2.180	2.203	116,350	-0.02(-0.87%)
May 02, 2011	2.215	2.223	2.203	2.223	79,720	+0.02(+0.70%)
Apr 29, 2011	2.235	2.254	2.207	2.207	490,247	+0.00(+0.00%)
Apr 28, 2011	2.207	2.227	2.157	2.207	205,548	+0.02(+0.89%)
Apr 27, 2011	2.246	2.246	2.172	2.188	179,477	-0.02(-0.71%)
Apr 26, 2011	2.227	2.227	2.176	2.203	146,699	+0.00(+0.18%)
Apr 25, 2011	2.196	2.246	2.168	2.200	163,461	-0.00(-0.18%)
Apr 21, 2011	2.192	2.231	2.192	2.203	196,653	+0.01(+0.53%)
Apr 20, 2011	2.141	2.235	2.141	2.192	177,603	+0.05(+2.17%)
Apr 19, 2011	2.161	2.180	2.137	2.145	154,292	+0.01(+0.55%)
Apr 18, 2011	2.141	2.168	2.110	2.134	163,999	+0.01(+0.55%)
Apr 15, 2011	2.134	2.137	2.099	2.122	240,506	+0.00(+0.18%)
Apr 14, 2011	2.137	2.143	2.113	2.118	123,972	-0.02(-1.09%)
Apr 13, 2011	2.137	2.157	2.137	2.141	64,150	+0.00(+0.18%)
Apr 12, 2011	2.153	2.153	2.126	2.137	192,435	-0.00(-0.18%)
Apr 11, 2011	2.180	2.207	2.137	2.141	475,258	-0.05(-2.48%)
Apr 08, 2011	2.192	2.223	2.149	2.196	197,173	-0.00(-0.18%)
Apr 07, 2011	2.204	2.219	2.192	2.200	114,423	+0.00(+0.00%)
Apr 06, 2011	2.207	2.215	2.184	2.200	168,376	+0.01(+0.53%)
Apr 05, 2011	2.176	2.235	2.176	2.188	290,642	-0.00(-0.18%)
Apr 04, 2011	2.196	2.223	2.176	2.192	183,329	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.