Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.100	3.102	3.049	3.059	283,077	-0.02(-0.66%)
Jul 30, 2014	3.064	3.089	3.063	3.079	211,597	+0.02(+0.50%)
Jul 29, 2014	3.064	3.064	3.049	3.064	112,639	+0.01(+0.17%)
Jul 28, 2014	3.079	3.089	3.054	3.059	169,801	+0.01(+0.33%)
Jul 25, 2014	3.044	3.074	3.044	3.049	94,852	-0.01(-0.33%)
Jul 24, 2014	3.043	3.064	3.028	3.059	214,319	-0.01(-0.17%)
Jul 23, 2014	3.043	3.064	3.043	3.064	109,658	+0.01(+0.33%)
Jul 22, 2014	3.074	3.074	3.028	3.054	298,467	+0.01(+0.17%)
Jul 21, 2014	3.079	3.084	3.043	3.049	193,430	-0.02(-0.50%)
Jul 18, 2014	3.038	3.089	3.038	3.064	171,098	+0.01(+0.33%)
Jul 17, 2014	3.064	3.079	2.998	3.054	307,047	+0.00(+0.00%)
Jul 16, 2014	3.049	3.054	3.013	3.054	148,303	+0.02(+0.67%)
Jul 15, 2014	3.059	3.074	3.028	3.033	258,058	-0.02(-0.50%)
Jul 14, 2014	3.059	3.074	3.049	3.049	77,552	-0.01(-0.33%)
Jul 11, 2014	3.084	3.084	3.049	3.059	203,331	-0.03(-0.99%)
Jul 10, 2014	3.079	3.089	3.079	3.089	85,977	+0.00(+0.00%)
Jul 09, 2014	3.095	3.095	3.074	3.089	65,835	-0.01(-0.33%)
Jul 08, 2014	3.095	3.100	3.064	3.100	260,980	+0.02(+0.66%)
Jul 07, 2014	3.084	3.094	3.064	3.079	142,565	-0.01(-0.33%)
Jul 03, 2014	3.105	3.089	3.089	3.089	32,507	+0.00(+0.00%)
Jul 02, 2014	3.089	3.110	3.077	3.089	173,873	-0.01(-0.17%)
Jul 01, 2014	3.064	3.105	3.064	3.095	117,190	+0.02(+0.66%)
Jun 30, 2014	3.054	3.105	3.049	3.074	225,466	+0.01(+0.17%)
Jun 27, 2014	3.054	3.089	3.054	3.069	164,259	+0.00(+0.00%)
Jun 26, 2014	3.069	3.084	3.049	3.069	248,323	+0.02(+0.75%)
Jun 25, 2014	3.051	3.061	3.036	3.046	118,226	-0.01(-0.33%)
Jun 24, 2014	3.031	3.061	3.026	3.056	175,693	+0.03(+0.99%)
Jun 23, 2014	3.001	3.041	3.001	3.026	250,860	+0.02(+0.50%)
Jun 20, 2014	3.001	3.021	2.995	3.011	212,895	+0.02(+0.50%)
Jun 19, 2014	3.001	3.012	2.986	2.996	559,627	+0.02(+0.50%)
Jun 18, 2014	3.021	3.041	2.981	2.981	693,333	-0.04(-1.32%)
Jun 17, 2014	3.026	3.031	3.011	3.021	192,096	+0.01(+0.17%)
Jun 16, 2014	3.051	3.051	3.011	3.016	256,130	-0.02(-0.66%)
Jun 13, 2014	3.016	3.051	3.011	3.036	195,035	+0.00(+0.16%)
Jun 12, 2014	3.021	3.051	3.016	3.031	50,665	+0.02(+0.50%)
Jun 11, 2014	3.001	3.051	2.996	3.016	156,955	+0.02(+0.67%)
Jun 10, 2014	3.016	3.021	2.996	2.996	231,954	-0.03(-0.83%)
Jun 06, 2014	3.016	3.029	3.006	3.021	121,871	+0.01(+0.17%)
Jun 05, 2014	3.001	3.041	2.986	3.016	211,503	+0.00(+0.17%)
Jun 04, 2014	2.996	3.036	2.996	3.011	152,289	+0.01(+0.17%)
Jun 03, 2014	3.001	3.061	2.996	3.006	305,754	+0.00(+0.00%)
Jun 02, 2014	3.036	3.036	2.991	3.006	255,814	-0.01(-0.33%)
May 30, 2014	3.006	3.026	2.976	3.016	199,003	+0.02(+0.50%)
May 29, 2014	3.011	3.016	2.996	3.001	143,702	+0.00(+0.00%)
May 28, 2014	3.021	3.036	3.001	3.001	251,298	+0.00(+0.00%)
May 27, 2014	3.001	3.021	3.001	3.001	233,814	-0.00(-0.17%)
May 23, 2014	3.001	3.006	3.006	3.006	204,731	+0.00(+0.17%)
May 22, 2014	2.971	3.026	2.971	3.001	116,083	+0.03(+1.01%)
May 21, 2014	3.006	3.006	2.971	2.971	192,301	-0.03(-1.00%)
May 20, 2014	2.996	3.051	2.991	3.001	305,770	-0.02(-0.50%)
May 19, 2014	2.976	3.016	2.976	3.016	79,831	+0.02(+0.84%)
May 16, 2014	2.996	3.006	2.961	2.991	79,653	+0.01(+0.34%)
May 15, 2014	2.991	3.001	2.961	2.981	189,011	-0.03(-0.83%)
May 14, 2014	2.976	3.021	2.951	3.006	462,058	+0.03(+0.84%)
May 13, 2014	3.016	3.016	2.981	2.981	279,111	-0.03(-0.83%)
May 12, 2014	3.026	3.026	3.001	3.006	154,890	+0.00(+0.00%)
May 09, 2014	3.001	3.026	2.996	3.006	240,565	-0.02(-0.50%)
May 08, 2014	2.991	3.026	2.986	3.021	248,359	+0.02(+0.67%)
May 07, 2014	3.016	3.016	2.981	3.001	183,234	+0.00(+0.17%)
May 06, 2014	3.021	3.041	2.996	2.996	223,771	-0.01(-0.33%)
May 05, 2014	3.026	3.026	2.996	3.006	105,444	-0.01(-0.17%)
May 02, 2014	3.041	3.041	2.991	3.011	160,720	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.