Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.640 | 2.640 | 2.557 | 2.563 | 15,116 | -0.08(-3.02%) |
Aug 30, 2006 | 2.588 | 2.675 | 2.588 | 2.643 | 3,598 | -0.02(-0.65%) |
Aug 29, 2006 | 2.643 | 2.671 | 2.643 | 2.661 | 8,852 | -0.01(-0.36%) |
Aug 28, 2006 | 2.675 | 2.675 | 2.574 | 2.670 | 15,209 | +0.08(+3.29%) |
Aug 25, 2006 | 2.570 | 2.615 | 2.570 | 2.585 | 6,592 | -0.02(-0.76%) |
Aug 24, 2006 | 2.626 | 2.636 | 2.570 | 2.605 | 18,229 | -0.04(-1.45%) |
Aug 23, 2006 | 2.664 | 2.709 | 2.626 | 2.643 | 34,747 | -0.09(-3.30%) |
Aug 22, 2006 | 2.609 | 2.734 | 2.605 | 2.734 | 35,387 | +0.10(+3.69%) |
Aug 21, 2006 | 2.636 | 2.641 | 2.636 | 2.636 | 2,734 | +0.01(+0.45%) |
Aug 18, 2006 | 2.640 | 2.640 | 2.623 | 2.625 | 6,031 | -0.02(-0.71%) |
Aug 17, 2006 | 2.657 | 2.663 | 2.643 | 2.643 | 18,329 | +0.00(+0.13%) |
Aug 16, 2006 | 2.636 | 2.643 | 2.636 | 2.640 | 16,268 | +0.00(+0.00%) |
Aug 15, 2006 | 2.640 | 2.640 | 2.636 | 2.640 | 2,447 | -0.08(-3.06%) |
Aug 14, 2006 | 2.723 | 2.723 | 2.723 | 2.723 | 863 | +0.08(+3.16%) |
Aug 11, 2006 | 2.581 | 2.716 | 2.581 | 2.640 | 25,619 | +0.00(+0.00%) |
Aug 10, 2006 | 2.570 | 2.640 | 2.570 | 2.640 | 9,359 | +0.06(+2.29%) |
Aug 09, 2006 | 2.657 | 2.657 | 2.577 | 2.581 | 21,116 | -0.02(-0.84%) |
Aug 08, 2006 | 2.588 | 2.603 | 2.588 | 2.603 | 7,631 | +0.02(+0.85%) |
Aug 07, 2006 | 2.605 | 2.605 | 2.570 | 2.581 | 2,208 | -0.02(-0.80%) |
Aug 04, 2006 | 2.570 | 2.602 | 2.522 | 2.602 | 19,864 | +0.03(+1.21%) |
Aug 03, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 3,742 | +0.02(+0.95%) |
Aug 02, 2006 | 2.522 | 2.598 | 2.522 | 2.546 | 3,166 | +0.00(+0.00%) |
Aug 01, 2006 | 2.588 | 2.605 | 2.518 | 2.546 | 51,102 | +0.01(+0.41%) |
Jul 31, 2006 | 2.595 | 2.605 | 2.529 | 2.536 | 6,060 | +0.01(+0.41%) |
Jul 28, 2006 | 2.584 | 2.591 | 2.525 | 2.525 | 17,664 | -0.01(-0.41%) |
Jul 27, 2006 | 2.515 | 2.570 | 2.515 | 2.536 | 26,975 | +0.01(+0.41%) |
Jul 26, 2006 | 2.570 | 2.570 | 2.525 | 2.525 | 7,772 | -0.05(-1.88%) |
Jul 25, 2006 | 2.518 | 2.598 | 2.518 | 2.574 | 23,894 | +0.06(+2.20%) |
Jul 24, 2006 | 2.574 | 2.574 | 2.501 | 2.518 | 35,867 | +0.01(+0.56%) |
Jul 21, 2006 | 2.501 | 2.504 | 2.501 | 2.504 | 26,226 | -0.02(-0.69%) |
Jul 20, 2006 | 2.487 | 2.598 | 2.473 | 2.522 | 76,457 | -0.08(-2.94%) |
Jul 19, 2006 | 2.536 | 2.598 | 2.532 | 2.598 | 36,501 | +0.06(+2.47%) |
Jul 18, 2006 | 2.605 | 2.605 | 2.536 | 2.536 | 19,688 | -0.07(-2.67%) |
Jul 17, 2006 | 2.566 | 2.605 | 2.565 | 2.605 | 23,753 | +0.03(+1.35%) |
Jul 14, 2006 | 2.567 | 2.570 | 2.536 | 2.570 | 7,485 | +0.03(+1.37%) |
Jul 13, 2006 | 2.581 | 2.588 | 2.536 | 2.536 | 11,138 | -0.05(-2.01%) |
Jul 12, 2006 | 2.536 | 2.588 | 2.536 | 2.588 | 10,507 | +0.00(+0.00%) |
Jul 11, 2006 | 2.588 | 2.588 | 2.588 | 2.588 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.536 | 2.588 | 2.511 | 2.588 | 33,190 | +0.02(+0.68%) |
Jul 07, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 4,318 | -0.01(-0.27%) |
Jul 06, 2006 | 2.570 | 2.593 | 2.536 | 2.577 | 79,407 | +0.01(+0.27%) |
Jul 05, 2006 | 2.546 | 2.602 | 2.487 | 2.570 | 25,774 | -0.03(-1.20%) |
Jul 03, 2006 | 2.619 | 2.623 | 2.602 | 2.602 | 4,318 | +0.02(+0.75%) |
Jun 30, 2006 | 2.570 | 2.582 | 2.570 | 2.582 | 2,274 | +0.03(+1.28%) |
Jun 29, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 1,439 | -0.08(-3.04%) |
Jun 28, 2006 | 2.630 | 2.630 | 2.626 | 2.630 | 6,621 | +0.00(+0.00%) |
Jun 27, 2006 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 2.602 | 2.630 | 2.602 | 2.630 | 3,166 | +0.08(+3.27%) |
Jun 23, 2006 | 2.605 | 2.605 | 2.539 | 2.546 | 3,889 | -0.06(-2.27%) |
Jun 22, 2006 | 2.605 | 2.605 | 2.605 | 2.605 | 8,780 | -0.04(-1.51%) |
Jun 21, 2006 | 2.640 | 2.675 | 2.640 | 2.645 | 7,916 | -0.07(-2.62%) |
Jun 20, 2006 | 2.640 | 2.716 | 2.640 | 2.716 | 17,270 | +0.08(+2.89%) |
Jun 19, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 18,424 | -0.05(-1.81%) |
Jun 16, 2006 | 2.689 | 2.689 | 2.689 | 2.689 | 3,742 | +0.15(+5.88%) |
Jun 15, 2006 | 2.646 | 2.671 | 2.539 | 2.539 | 15,050 | -0.13(-4.94%) |
Jun 14, 2006 | 2.623 | 2.671 | 2.623 | 2.671 | 28,961 | +0.03(+1.18%) |
Jun 13, 2006 | 2.587 | 2.640 | 2.574 | 2.640 | 11,673 | +0.02(+0.66%) |
Jun 12, 2006 | 2.536 | 2.640 | 2.536 | 2.623 | 27,608 | +0.07(+2.61%) |
Jun 09, 2006 | 2.536 | 2.571 | 2.536 | 2.556 | 9,675 | +0.04(+1.49%) |
Jun 08, 2006 | 2.623 | 2.640 | 2.518 | 2.518 | 39,538 | +0.00(+0.00%) |
Jun 07, 2006 | 2.536 | 2.536 | 2.518 | 2.518 | 8,636 | +0.00(+0.00%) |
Jun 06, 2006 | 2.536 | 2.536 | 2.518 | 2.518 | 7,772 | -0.02(-0.69%) |
Jun 05, 2006 | 2.570 | 2.570 | 2.536 | 2.536 | 3,166 | -0.07(-2.67%) |
Jun 02, 2006 | 2.668 | 2.668 | 2.605 | 2.605 | 6,333 | +0.07(+2.60%) |