Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.866	2.866	2.800	2.852	54,626	+0.03(+1.01%)
Apr 27, 2007	2.866	2.866	2.821	2.823	96,540	-0.00(-0.15%)
Apr 26, 2007	2.831	2.866	2.821	2.828	38,821	+0.03(+0.99%)
Apr 25, 2007	2.834	2.834	2.800	2.800	44,058	+0.00(+0.00%)
Apr 24, 2007	2.828	2.828	2.800	2.800	23,894	+0.00(+0.00%)
Apr 23, 2007	2.869	2.869	2.800	2.800	66,490	-0.07(-2.30%)
Apr 20, 2007	2.814	2.883	2.814	2.866	75,138	+0.07(+2.36%)
Apr 19, 2007	2.828	2.848	2.800	2.800	48,825	+0.00(+0.00%)
Apr 18, 2007	2.793	2.848	2.772	2.800	47,501	+0.00(+0.12%)
Apr 17, 2007	2.795	2.814	2.755	2.796	150,495	+0.01(+0.20%)
Apr 16, 2007	2.810	2.810	2.786	2.791	10,363	-0.04(-1.42%)
Apr 13, 2007	2.873	2.876	2.800	2.831	22,599	-0.07(-2.28%)
Apr 12, 2007	2.779	2.953	2.779	2.897	64,250	+0.11(+4.12%)
Apr 11, 2007	2.796	2.807	2.779	2.782	90,226	+0.00(+0.00%)
Apr 10, 2007	2.775	2.796	2.720	2.782	123,932	+0.07(+2.43%)
Apr 09, 2007	2.744	2.796	2.709	2.716	63,096	-0.03(-1.26%)
Apr 05, 2007	2.692	2.758	2.692	2.751	55,110	+0.06(+2.19%)
Apr 04, 2007	2.800	2.814	2.692	2.692	682,836	-0.11(-3.85%)
Apr 03, 2007	2.800	2.800	2.800	2.800	18,465	+0.00(+0.00%)
Apr 02, 2007	2.814	2.814	2.800	2.800	17,255	-0.01(-0.25%)
Mar 30, 2007	2.807	2.866	2.782	2.807	36,527	-0.01(-0.37%)
Mar 29, 2007	2.855	2.855	2.817	2.817	5,469	+0.03(+1.12%)
Mar 28, 2007	2.873	2.873	2.786	2.786	12,810	-0.16(-5.31%)
Mar 27, 2007	2.942	2.953	2.852	2.942	19,216	+0.14(+5.09%)
Mar 26, 2007	2.949	2.949	2.789	2.800	14,126	-0.05(-1.83%)
Mar 23, 2007	2.867	2.867	2.852	2.852	4,842	-0.00(-0.12%)
Mar 22, 2007	2.904	2.953	2.855	2.855	14,106	-0.05(-1.67%)
Mar 21, 2007	2.814	2.904	2.814	2.904	9,356	+0.09(+3.21%)
Mar 20, 2007	2.845	2.848	2.779	2.814	10,274	+0.03(+1.25%)
Mar 19, 2007	2.779	2.779	2.761	2.779	7,608	+0.00(+0.00%)
Mar 16, 2007	2.796	2.796	2.761	2.779	91,836	-0.00(-0.12%)
Mar 15, 2007	2.782	2.782	2.782	2.782	0	+0.00(+0.00%)
Mar 14, 2007	2.796	2.796	2.782	2.782	3,742	-0.01(-0.37%)
Mar 13, 2007	2.814	2.817	2.779	2.793	23,606	-0.02(-0.74%)
Mar 12, 2007	2.855	2.859	2.814	2.814	14,215	-0.03(-1.22%)
Mar 09, 2007	2.838	2.848	2.834	2.848	4,226	-0.04(-1.44%)
Mar 08, 2007	2.880	2.890	2.831	2.890	5,219	+0.08(+2.72%)
Mar 07, 2007	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Mar 06, 2007	2.779	2.880	2.779	2.814	52,573	+0.02(+0.75%)
Mar 05, 2007	2.782	2.796	2.779	2.793	23,157	+0.01(+0.37%)
Mar 02, 2007	2.782	2.782	2.782	2.782	1,439	-0.03(-1.23%)
Mar 01, 2007	2.831	2.831	2.786	2.817	3,627	+0.01(+0.49%)
Feb 28, 2007	2.796	2.803	2.782	2.803	12,589	+0.01(+0.25%)
Feb 27, 2007	2.796	2.796	2.779	2.796	2,795	+0.00(+0.00%)
Feb 26, 2007	2.796	2.796	2.796	2.796	978	+0.00(+0.00%)
Feb 23, 2007	2.779	2.810	2.779	2.796	14,250	+0.02(+0.62%)
Feb 22, 2007	2.789	2.817	2.779	2.779	63,611	-0.03(-0.99%)
Feb 21, 2007	2.821	2.821	2.807	2.807	7,197	+0.00(+0.12%)
Feb 20, 2007	2.803	2.807	2.796	2.803	6,045	+0.00(+0.12%)
Feb 16, 2007	2.796	2.800	2.796	2.800	1,592	+0.00(+0.12%)
Feb 15, 2007	2.796	2.796	2.796	2.796	0	+0.00(+0.00%)
Feb 14, 2007	2.814	2.821	2.796	2.796	20,414	-0.05(-1.59%)
Feb 13, 2007	2.828	2.852	2.828	2.841	19,703	-0.04(-1.33%)
Feb 12, 2007	2.864	2.880	2.864	2.880	863	+0.00(+0.00%)
Feb 09, 2007	2.846	2.883	2.814	2.880	35,784	+0.03(+0.97%)
Feb 08, 2007	2.828	2.852	2.814	2.852	10,890	-0.00(-0.12%)
Feb 07, 2007	2.883	2.883	2.834	2.855	7,015	-0.01(-0.24%)
Feb 06, 2007	2.856	2.862	2.856	2.862	3,561	+0.03(+0.98%)
Feb 05, 2007	2.862	2.862	2.831	2.834	30,717	-0.02(-0.61%)
Feb 02, 2007	2.831	2.949	2.831	2.852	14,097	-0.10(-3.41%)
Feb 01, 2007	3.039	3.039	2.953	2.953	23,157	+0.11(+4.04%)
Jan 31, 2007	2.883	2.883	2.814	2.838	15,764	-0.01(-0.49%)
Jan 30, 2007	2.848	2.883	2.845	2.852	38,686	+0.04(+1.36%)
Jan 29, 2007	2.830	2.830	2.814	2.814	3,166	+0.00(+0.00%)
Jan 26, 2007	2.800	2.814	2.782	2.814	114,294	+0.01(+0.50%)
Jan 25, 2007	2.848	2.848	2.800	2.800	12,966	+0.00(+0.00%)
Jan 24, 2007	2.807	2.814	2.796	2.800	12,206	-0.06(-2.18%)
Jan 23, 2007	2.821	2.862	2.814	2.862	15,862	+0.00(+0.00%)
Jan 22, 2007	2.814	2.862	2.814	2.862	12,183	+0.05(+1.73%)
Jan 19, 2007	2.796	2.814	2.796	2.814	5,829	+0.03(+1.12%)
Jan 18, 2007	2.782	2.782	2.779	2.782	11,999	+0.00(+0.00%)
Jan 17, 2007	2.779	2.782	2.779	2.782	8,780	-0.03(-1.11%)
Jan 16, 2007	2.814	2.814	2.814	2.814	0	+0.00(+0.00%)
Jan 12, 2007	2.779	2.827	2.779	2.814	3,457	+0.03(+1.12%)
Jan 11, 2007	2.807	2.807	2.782	2.782	4,807	-0.07(-2.32%)
Jan 10, 2007	2.866	2.866	2.848	2.848	575	+0.01(+0.37%)
Jan 09, 2007	2.814	2.866	2.779	2.838	35,191	+0.02(+0.86%)
Jan 08, 2007	2.796	2.814	2.779	2.814	23,609	+0.02(+0.75%)
Jan 05, 2007	2.775	2.793	2.775	2.793	25,443	+0.02(+0.63%)
Jan 04, 2007	2.748	2.779	2.709	2.775	42,987	+0.07(+2.44%)
Jan 03, 2007	2.709	2.779	2.709	2.709	38,119	-0.07(-2.38%)
Dec 29, 2006	2.751	2.834	2.709	2.775	32,027	-0.03(-1.11%)
Dec 28, 2006	2.709	2.838	2.709	2.807	31,932	+0.07(+2.67%)
Dec 27, 2006	2.730	2.779	2.727	2.734	20,442	-0.05(-1.63%)
Dec 26, 2006	2.782	2.786	2.734	2.779	10,801	-0.00(-0.02%)
Dec 22, 2006	2.777	2.779	2.777	2.779	4,856	+0.03(+1.03%)
Dec 21, 2006	2.758	2.821	2.727	2.751	36,993	-0.00(-0.13%)
Dec 20, 2006	2.727	2.755	2.727	2.755	23,123	+0.03(+1.02%)
Dec 19, 2006	2.768	2.768	2.713	2.727	28,503	-0.04(-1.51%)
Dec 18, 2006	2.779	2.779	2.768	2.768	1,439	-0.01(-0.37%)
Dec 15, 2006	2.709	2.779	2.709	2.779	11,515	+0.07(+2.56%)
Dec 14, 2006	2.727	2.727	2.709	2.709	8,636	+0.00(+0.00%)
Dec 13, 2006	2.709	2.761	2.709	2.709	11,515	-0.00(-0.13%)
Dec 12, 2006	2.709	2.768	2.709	2.713	18,395	+0.02(+0.64%)
Dec 11, 2006	2.696	2.696	2.696	2.696	2,159	+0.00(+0.13%)
Dec 08, 2006	2.699	2.761	2.692	2.692	31,287	-0.01(-0.39%)
Dec 07, 2006	2.748	2.748	2.702	2.702	2,087	-0.05(-1.89%)
Dec 06, 2006	2.758	2.761	2.755	2.755	7,197	+0.06(+2.06%)
Dec 05, 2006	2.692	2.699	2.692	2.699	10,076	+0.01(+0.26%)
Dec 04, 2006	2.682	2.775	2.682	2.692	21,980	+0.01(+0.39%)
Dec 01, 2006	2.715	2.715	2.682	2.682	3,777	+0.00(+0.00%)
Nov 30, 2006	2.682	2.727	2.682	2.682	4,030	-0.02(-0.64%)
Nov 29, 2006	2.720	2.730	2.678	2.699	17,676	-0.03(-1.15%)
Nov 28, 2006	2.678	2.730	2.678	2.730	3,022	+0.03(+0.95%)
Nov 27, 2006	2.720	2.732	2.682	2.705	30,539	-0.05(-1.77%)
Nov 24, 2006	2.713	2.753	2.713	2.753	5,469	+0.04(+1.62%)
Nov 22, 2006	2.713	2.713	2.707	2.709	4,819	-0.05(-1.89%)
Nov 21, 2006	2.692	2.761	2.678	2.761	14,955	+0.07(+2.58%)
Nov 20, 2006	2.744	2.748	2.692	2.692	97,789	-0.05(-1.90%)
Nov 17, 2006	2.866	2.866	2.744	2.744	12,523	-0.08(-2.95%)
Nov 16, 2006	2.814	2.851	2.814	2.828	41,867	+0.01(+0.49%)
Nov 15, 2006	2.779	2.814	2.779	2.814	10,795	+0.00(+0.00%)
Nov 14, 2006	2.779	2.814	2.754	2.814	20,008	+0.03(+1.25%)
Nov 13, 2006	2.779	2.779	2.775	2.779	13,386	+0.03(+1.27%)
Nov 10, 2006	2.744	2.744	2.744	2.744	0	+0.00(+0.00%)
Nov 09, 2006	2.727	2.744	2.727	2.744	4,606	+0.00(+0.00%)
Nov 08, 2006	2.772	2.772	2.744	2.744	4,030	+0.02(+0.64%)
Nov 07, 2006	2.727	2.727	2.727	2.727	1,439	-0.02(-0.88%)
Nov 06, 2006	2.744	2.751	2.744	2.751	8,725	+0.00(+0.13%)
Nov 03, 2006	2.709	2.748	2.709	2.748	3,941	+0.02(+0.76%)
Nov 02, 2006	2.727	2.761	2.709	2.727	46,289	-0.03(-1.26%)
Nov 01, 2006	2.814	2.814	2.761	2.761	18,177	-0.01(-0.38%)
Oct 31, 2006	2.814	2.814	2.744	2.772	6,776	+0.06(+2.18%)
Oct 30, 2006	2.789	2.789	2.713	2.713	31,094	-0.02(-0.81%)
Oct 27, 2006	2.727	2.735	2.727	2.735	6,768	+0.01(+0.31%)
Oct 26, 2006	2.727	2.727	2.727	2.727	486	-0.05(-1.88%)
Oct 25, 2006	2.779	2.779	2.779	2.779	0	+0.00(+0.00%)
Oct 24, 2006	2.727	2.779	2.727	2.779	11,613	+0.01(+0.50%)
Oct 23, 2006	2.796	2.797	2.751	2.765	3,494	+0.06(+2.05%)
Oct 20, 2006	2.744	2.800	2.709	2.709	18,364	-0.02(-0.64%)
Oct 19, 2006	2.751	2.759	2.709	2.727	7,916	-0.03(-1.26%)
Oct 18, 2006	2.743	2.761	2.743	2.761	1,727	-0.04(-1.36%)
Oct 17, 2006	2.800	2.800	2.800	2.800	431	+0.09(+3.20%)
Oct 16, 2006	2.727	2.755	2.713	2.713	11,472	-0.06(-2.25%)
Oct 13, 2006	2.772	2.831	2.758	2.775	11,221	+0.01(+0.38%)
Oct 12, 2006	2.765	2.808	2.765	2.765	13,501	+0.01(+0.36%)
Oct 11, 2006	2.751	2.761	2.751	2.755	2,590	+0.05(+1.95%)
Oct 10, 2006	2.696	2.749	2.696	2.702	13,386	-0.01(-0.38%)
Oct 09, 2006	2.796	2.796	2.713	2.713	16,683	+0.01(+0.39%)
Oct 06, 2006	2.696	2.718	2.696	2.702	10,363	+0.01(+0.26%)
Oct 05, 2006	2.708	2.800	2.689	2.696	23,704	-0.01(-0.39%)
Oct 04, 2006	2.678	2.709	2.657	2.706	15,338	+0.03(+1.04%)
Oct 03, 2006	2.678	2.678	2.678	2.678	863	+0.00(+0.13%)
Oct 02, 2006	2.657	2.761	2.657	2.675	142,389	+0.00(+0.00%)
Sep 29, 2006	2.657	2.692	2.657	2.675	16,213	+0.00(+0.00%)
Sep 28, 2006	2.692	2.692	2.657	2.675	16,956	-0.07(-2.53%)
Sep 27, 2006	2.706	2.744	2.706	2.744	5,973	+0.09(+3.27%)
Sep 26, 2006	2.671	2.709	2.650	2.657	28,788	-0.01(-0.39%)
Sep 25, 2006	2.640	2.709	2.640	2.668	29,105	+0.03(+1.05%)
Sep 22, 2006	2.694	2.694	2.640	2.640	27,061	+0.00(+0.00%)
Sep 21, 2006	2.675	2.675	2.640	2.640	4,606	-0.06(-2.06%)
Sep 20, 2006	2.671	2.800	2.671	2.696	44,046	+0.06(+2.11%)
Sep 19, 2006	2.640	2.643	2.640	2.640	10,225	+0.00(+0.00%)
Sep 18, 2006	2.626	2.640	2.626	2.640	5,325	+0.01(+0.53%)
Sep 15, 2006	2.800	2.800	2.609	2.626	27,792	-0.03(-1.18%)
Sep 14, 2006	2.640	2.657	2.640	2.657	9,644	+0.05(+1.86%)
Sep 13, 2006	2.623	2.623	2.609	2.609	1,439	-0.05(-1.83%)
Sep 12, 2006	2.636	2.657	2.636	2.657	17,129	+0.02(+0.66%)
Sep 11, 2006	2.631	2.650	2.570	2.640	35,718	+0.02(+0.66%)
Sep 08, 2006	2.605	2.630	2.598	2.623	6,765	-0.03(-1.31%)
Sep 07, 2006	2.668	2.671	2.570	2.657	25,046	+0.03(+1.06%)
Sep 06, 2006	2.570	2.630	2.570	2.630	7,395	+0.04(+1.61%)
Sep 05, 2006	2.595	2.595	2.588	2.588	15,258	+0.00(+0.00%)
Sep 01, 2006	2.553	2.588	2.553	2.588	3,886	+0.02(+0.95%)
Aug 31, 2006	2.640	2.640	2.557	2.563	15,116	-0.08(-3.02%)
Aug 30, 2006	2.588	2.675	2.588	2.643	3,598	-0.02(-0.65%)
Aug 29, 2006	2.643	2.671	2.643	2.661	8,852	-0.01(-0.36%)
Aug 28, 2006	2.675	2.675	2.574	2.670	15,209	+0.08(+3.29%)
Aug 25, 2006	2.570	2.615	2.570	2.585	6,592	-0.02(-0.76%)
Aug 24, 2006	2.626	2.636	2.570	2.605	18,229	-0.04(-1.45%)
Aug 23, 2006	2.664	2.709	2.626	2.643	34,747	-0.09(-3.30%)
Aug 22, 2006	2.609	2.734	2.605	2.734	35,387	+0.10(+3.69%)
Aug 21, 2006	2.636	2.641	2.636	2.636	2,734	+0.01(+0.45%)
Aug 18, 2006	2.640	2.640	2.623	2.625	6,031	-0.02(-0.71%)
Aug 17, 2006	2.657	2.663	2.643	2.643	18,329	+0.00(+0.13%)
Aug 16, 2006	2.636	2.643	2.636	2.640	16,268	+0.00(+0.00%)
Aug 15, 2006	2.640	2.640	2.636	2.640	2,447	-0.08(-3.06%)
Aug 14, 2006	2.723	2.723	2.723	2.723	863	+0.08(+3.16%)
Aug 11, 2006	2.581	2.716	2.581	2.640	25,619	+0.00(+0.00%)
Aug 10, 2006	2.570	2.640	2.570	2.640	9,359	+0.06(+2.29%)
Aug 09, 2006	2.657	2.657	2.577	2.581	21,116	-0.02(-0.84%)
Aug 08, 2006	2.588	2.603	2.588	2.603	7,631	+0.02(+0.85%)
Aug 07, 2006	2.605	2.605	2.570	2.581	2,208	-0.02(-0.80%)
Aug 04, 2006	2.570	2.602	2.522	2.602	19,864	+0.03(+1.21%)
Aug 03, 2006	2.570	2.570	2.570	2.570	3,742	+0.02(+0.95%)
Aug 02, 2006	2.522	2.598	2.522	2.546	3,166	+0.00(+0.00%)
Aug 01, 2006	2.588	2.605	2.518	2.546	51,102	+0.01(+0.41%)
Jul 31, 2006	2.595	2.605	2.529	2.536	6,060	+0.01(+0.41%)
Jul 28, 2006	2.584	2.591	2.525	2.525	17,664	-0.01(-0.41%)
Jul 27, 2006	2.515	2.570	2.515	2.536	26,975	+0.01(+0.41%)
Jul 26, 2006	2.570	2.570	2.525	2.525	7,772	-0.05(-1.88%)
Jul 25, 2006	2.518	2.598	2.518	2.574	23,894	+0.06(+2.20%)
Jul 24, 2006	2.574	2.574	2.501	2.518	35,867	+0.01(+0.56%)
Jul 21, 2006	2.501	2.504	2.501	2.504	26,226	-0.02(-0.69%)
Jul 20, 2006	2.487	2.598	2.473	2.522	76,457	-0.08(-2.94%)
Jul 19, 2006	2.536	2.598	2.532	2.598	36,501	+0.06(+2.47%)
Jul 18, 2006	2.605	2.605	2.536	2.536	19,688	-0.07(-2.67%)
Jul 17, 2006	2.566	2.605	2.565	2.605	23,753	+0.03(+1.35%)
Jul 14, 2006	2.567	2.570	2.536	2.570	7,485	+0.03(+1.37%)
Jul 13, 2006	2.581	2.588	2.536	2.536	11,138	-0.05(-2.01%)
Jul 12, 2006	2.536	2.588	2.536	2.588	10,507	+0.00(+0.00%)
Jul 11, 2006	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)
Jul 10, 2006	2.536	2.588	2.511	2.588	33,190	+0.02(+0.68%)
Jul 07, 2006	2.570	2.570	2.570	2.570	4,318	-0.01(-0.27%)
Jul 06, 2006	2.570	2.593	2.536	2.577	79,407	+0.01(+0.27%)
Jul 05, 2006	2.546	2.602	2.487	2.570	25,774	-0.03(-1.20%)
Jul 03, 2006	2.619	2.623	2.602	2.602	4,318	+0.02(+0.75%)
Jun 30, 2006	2.570	2.582	2.570	2.582	2,274	+0.03(+1.28%)
Jun 29, 2006	2.550	2.550	2.550	2.550	1,439	-0.08(-3.04%)
Jun 28, 2006	2.630	2.630	2.626	2.630	6,621	+0.00(+0.00%)
Jun 27, 2006	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Jun 26, 2006	2.602	2.630	2.602	2.630	3,166	+0.08(+3.27%)
Jun 23, 2006	2.605	2.605	2.539	2.546	3,889	-0.06(-2.27%)
Jun 22, 2006	2.605	2.605	2.605	2.605	8,780	-0.04(-1.51%)
Jun 21, 2006	2.640	2.675	2.640	2.645	7,916	-0.07(-2.62%)
Jun 20, 2006	2.640	2.716	2.640	2.716	17,270	+0.08(+2.89%)
Jun 19, 2006	2.640	2.640	2.640	2.640	18,424	-0.05(-1.81%)
Jun 16, 2006	2.689	2.689	2.689	2.689	3,742	+0.15(+5.88%)
Jun 15, 2006	2.646	2.671	2.539	2.539	15,050	-0.13(-4.94%)
Jun 14, 2006	2.623	2.671	2.623	2.671	28,961	+0.03(+1.18%)
Jun 13, 2006	2.587	2.640	2.574	2.640	11,673	+0.02(+0.66%)
Jun 12, 2006	2.536	2.640	2.536	2.623	27,608	+0.07(+2.61%)
Jun 09, 2006	2.536	2.571	2.536	2.556	9,675	+0.04(+1.49%)
Jun 08, 2006	2.623	2.640	2.518	2.518	39,538	+0.00(+0.00%)
Jun 07, 2006	2.536	2.536	2.518	2.518	8,636	+0.00(+0.00%)
Jun 06, 2006	2.536	2.536	2.518	2.518	7,772	-0.02(-0.69%)
Jun 05, 2006	2.570	2.570	2.536	2.536	3,166	-0.07(-2.67%)
Jun 02, 2006	2.668	2.668	2.605	2.605	6,333	+0.07(+2.60%)
Jun 01, 2006	2.605	2.668	2.536	2.539	2,590	-0.02(-0.81%)
May 31, 2006	2.484	2.605	2.484	2.560	52,893	+0.06(+2.36%)
May 30, 2006	2.542	2.605	2.470	2.501	33,910	-0.03(-1.37%)
May 26, 2006	2.536	2.536	2.536	2.536	0	+0.00(+0.00%)
May 25, 2006	2.532	2.598	2.532	2.536	6,477	+0.03(+1.39%)
May 24, 2006	2.498	2.532	2.498	2.501	6,909	+0.02(+0.70%)
May 23, 2006	2.491	2.522	2.484	2.484	13,818	-0.01(-0.28%)
May 22, 2006	2.484	2.515	2.473	2.491	81,359	+0.01(+0.42%)
May 19, 2006	2.513	2.513	2.480	2.480	3,670	-0.03(-1.24%)
May 18, 2006	2.501	2.525	2.484	2.511	34,733	+0.01(+0.42%)
May 17, 2006	2.494	2.501	2.494	2.501	4,318	+0.00(+0.14%)
May 16, 2006	2.498	2.498	2.498	2.498	10,076	-0.01(-0.28%)
May 15, 2006	2.532	2.532	2.494	2.504	35,473	+0.00(+0.14%)
May 12, 2006	2.494	2.501	2.494	2.501	34,975	-0.02(-0.96%)
May 11, 2006	2.240	2.532	2.240	2.525	28,500	+0.06(+2.25%)
May 10, 2006	2.498	2.498	2.466	2.470	20,439	-0.03(-1.11%)
May 09, 2006	2.508	2.532	2.463	2.498	47,702	-0.01(-0.28%)
May 08, 2006	2.501	2.532	2.501	2.504	28,284	-0.01(-0.41%)
May 05, 2006	2.532	2.532	2.463	2.515	6,169	+0.05(+1.89%)
May 04, 2006	2.466	2.481	2.466	2.468	23,776	-0.02(-0.62%)
May 03, 2006	2.508	2.508	2.435	2.484	46,191	-0.02(-0.97%)
May 02, 2006	2.470	2.523	2.470	2.508	9,079	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.