Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.051	3.051	2.996	3.006	289,761	-0.03(-0.99%)
Apr 29, 2014	2.991	3.036	2.986	3.036	685,837	+0.04(+1.17%)
Apr 28, 2014	2.926	3.001	2.926	3.001	296,077	+0.07(+2.39%)
Apr 25, 2014	2.966	2.976	2.926	2.931	351,568	-0.01(-0.34%)
Apr 24, 2014	2.931	2.971	2.926	2.941	339,440	-0.01(-0.51%)
Apr 23, 2014	2.956	2.976	2.950	2.956	160,230	-0.02(-0.51%)
Apr 22, 2014	2.931	2.971	2.931	2.971	150,629	+0.02(+0.51%)
Apr 21, 2014	2.926	2.961	2.926	2.956	238,598	+0.02(+0.85%)
Apr 17, 2014	2.951	2.931	2.931	2.931	178,140	+0.00(+0.00%)
Apr 16, 2014	2.936	2.951	2.916	2.931	166,872	-0.01(-0.34%)
Apr 15, 2014	2.951	2.956	2.911	2.941	727,073	-0.03(-0.84%)
Apr 14, 2014	2.951	2.981	2.951	2.966	230,985	+0.01(+0.17%)
Apr 11, 2014	2.991	2.991	2.951	2.961	326,049	-0.02(-0.67%)
Apr 10, 2014	3.001	3.001	2.966	2.981	289,677	-0.01(-0.33%)
Apr 09, 2014	2.991	2.996	2.970	2.991	124,394	+0.01(+0.17%)
Apr 08, 2014	2.976	2.996	2.961	2.986	284,915	+0.02(+0.67%)
Apr 07, 2014	2.981	3.001	2.951	2.966	256,884	-0.01(-0.50%)
Apr 04, 2014	3.011	3.016	2.976	2.981	383,470	-0.02(-0.50%)
Apr 03, 2014	3.006	3.006	2.986	2.996	238,294	-0.02(-0.50%)
Apr 02, 2014	2.996	3.026	2.996	3.011	178,138	-0.00(-0.17%)
Apr 01, 2014	3.021	3.021	2.976	3.016	321,287	-0.01(-0.17%)
Mar 31, 2014	3.001	3.021	2.971	3.021	259,511	+0.04(+1.34%)
Mar 28, 2014	3.021	3.026	2.961	2.981	1,473,725	-0.02(-0.67%)
Mar 27, 2014	3.026	3.026	2.941	3.001	1,488,990	+0.05(+1.78%)
Mar 26, 2014	2.968	2.983	2.934	2.948	548,447	-0.01(-0.50%)
Mar 25, 2014	2.958	2.997	2.939	2.963	358,147	-0.01(-0.49%)
Mar 24, 2014	3.007	3.007	2.958	2.978	248,743	+0.00(+0.16%)
Mar 21, 2014	3.007	3.012	2.968	2.973	287,581	-0.02(-0.65%)
Mar 20, 2014	2.988	2.997	2.948	2.993	534,161	+0.03(+0.99%)
Mar 19, 2014	2.944	2.983	2.944	2.963	398,676	+0.01(+0.33%)
Mar 18, 2014	2.939	2.963	2.939	2.953	195,499	+0.02(+0.67%)
Mar 17, 2014	2.948	2.973	2.934	2.934	291,705	+0.00(+0.17%)
Mar 14, 2014	2.909	2.937	2.909	2.929	175,696	+0.01(+0.50%)
Mar 13, 2014	2.934	2.944	2.904	2.914	230,141	-0.01(-0.33%)
Mar 12, 2014	2.909	2.934	2.900	2.924	260,018	+0.02(+0.59%)
Mar 11, 2014	2.870	2.919	2.863	2.907	407,237	+0.04(+1.28%)
Mar 10, 2014	2.919	2.934	2.866	2.870	218,244	-0.03(-1.18%)
Mar 07, 2014	2.953	2.957	2.904	2.904	382,746	-0.03(-1.00%)
Mar 06, 2014	2.963	2.973	2.919	2.934	260,720	-0.01(-0.50%)
Mar 05, 2014	2.939	2.958	2.890	2.948	282,407	+0.03(+1.01%)
Mar 04, 2014	2.914	2.953	2.914	2.919	278,524	+0.00(+0.00%)
Mar 03, 2014	2.934	2.963	2.900	2.919	413,153	-0.02(-0.67%)
Feb 28, 2014	2.880	2.983	2.880	2.939	822,685	+0.04(+1.52%)
Feb 27, 2014	2.890	2.919	2.870	2.895	604,882	+0.00(+0.17%)
Feb 26, 2014	2.846	2.890	2.841	2.890	216,956	+0.03(+1.03%)
Feb 25, 2014	2.904	2.909	2.826	2.860	759,925	-0.04(-1.52%)
Feb 24, 2014	2.900	2.904	2.870	2.904	408,084	+0.02(+0.68%)
Feb 21, 2014	2.890	2.890	2.851	2.885	265,694	+0.00(+0.17%)
Feb 20, 2014	2.870	2.892	2.848	2.880	432,423	+0.00(+0.17%)
Feb 19, 2014	2.890	2.890	2.875	2.875	545,112	-0.01(-0.51%)
Feb 18, 2014	2.914	2.916	2.870	2.890	544,586	-0.02(-0.84%)
Feb 14, 2014	2.919	2.914	2.914	2.914	743,393	+0.01(+0.34%)
Feb 13, 2014	2.914	2.929	2.890	2.904	746,952	+0.00(+0.00%)
Feb 12, 2014	2.909	2.919	2.880	2.904	1,125,129	+0.03(+1.02%)
Feb 11, 2014	2.865	2.890	2.865	2.875	323,111	-0.00(-0.17%)
Feb 10, 2014	2.870	2.890	2.865	2.880	391,909	+0.01(+0.34%)
Feb 07, 2014	2.865	2.880	2.865	2.870	280,380	+0.00(+0.17%)
Feb 06, 2014	2.836	2.875	2.821	2.865	515,801	+0.02(+0.69%)
Feb 05, 2014	2.865	2.865	2.826	2.846	403,102	-0.02(-0.68%)
Feb 04, 2014	2.870	2.890	2.846	2.865	530,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.