Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.513	2.530	2.449	2.500	419,336	+0.03(+1.03%)
Apr 27, 2012	2.470	2.492	2.445	2.474	227,333	+0.03(+1.22%)
Apr 26, 2012	2.419	2.463	2.419	2.445	231,058	+0.01(+0.35%)
Apr 25, 2012	2.432	2.453	2.389	2.436	141,464	+0.01(+0.53%)
Apr 24, 2012	2.402	2.428	2.398	2.423	85,291	+0.03(+1.43%)
Apr 23, 2012	2.389	2.410	2.381	2.389	148,590	+0.00(+0.00%)
Apr 20, 2012	2.393	2.432	2.381	2.389	106,478	-0.01(-0.36%)
Apr 19, 2012	2.368	2.423	2.351	2.398	126,981	+0.02(+0.72%)
Apr 18, 2012	2.381	2.381	2.334	2.381	163,195	+0.02(+0.90%)
Apr 17, 2012	2.372	2.381	2.351	2.359	61,411	+0.00(+0.00%)
Apr 16, 2012	2.359	2.389	2.346	2.359	117,521	-0.01(-0.36%)
Apr 13, 2012	2.362	2.376	2.351	2.368	60,239	+0.02(+0.73%)
Apr 12, 2012	2.351	2.364	2.329	2.351	65,169	-0.01(-0.54%)
Apr 11, 2012	2.338	2.364	2.321	2.364	55,889	+0.03(+1.09%)
Apr 10, 2012	2.364	2.364	2.329	2.338	45,268	-0.01(-0.54%)
Apr 09, 2012	2.329	2.364	2.308	2.351	129,412	+0.02(+0.92%)
Apr 05, 2012	2.325	2.346	2.325	2.329	19,923	-0.01(-0.55%)
Apr 04, 2012	2.342	2.346	2.322	2.342	116,625	+0.01(+0.37%)
Apr 03, 2012	2.325	2.355	2.304	2.334	52,382	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.