Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.83	25.97	25.52	25.58	156,200,544	-0.22(-0.84%)
Nov 29, 2016	25.64	25.93	25.48	25.80	123,231,040	-0.03(-0.10%)
Nov 28, 2016	25.79	26.03	25.78	25.82	117,149,032	-0.05(-0.20%)
Nov 25, 2016	25.72	25.89	25.68	25.88	49,579,544	+0.13(+0.50%)
Nov 23, 2016		25.75	25.75	25.75	0	-0.13(-0.51%)
Nov 22, 2016	25.91	26.02	25.79	25.88	112,121,656	+0.02(+0.06%)
Nov 21, 2016	25.49	25.92	25.46	25.86	126,219,320	+0.39(+1.52%)
Nov 18, 2016	25.40	25.59	25.38	25.48	122,821,744	+0.03(+0.10%)
Nov 17, 2016	25.42	25.54	25.19	25.45	119,349,320	-0.01(-0.04%)
Nov 16, 2016	24.70	25.51	24.67	25.46	254,080,512	+0.67(+2.69%)
Nov 15, 2016	24.67	24.92	24.57	24.79	139,277,360	+0.32(+1.32%)
Nov 14, 2016	24.93	24.95	24.09	24.47	220,202,592	-0.63(-2.51%)
Nov 11, 2016	24.79	25.20	24.66	25.10	147,512,224	+0.15(+0.59%)
Nov 10, 2016	25.71	25.71	24.84	24.95	246,734,688	-0.72(-2.79%)
Nov 09, 2016	25.43	25.77	25.01	25.66	255,591,472	-0.04(-0.16%)
Nov 08, 2016	25.53	25.86	25.39	25.71	104,297,672	+0.15(+0.59%)
Nov 07, 2016	25.48	25.58	25.34	25.56	139,835,264	+0.36(+1.44%)
Nov 04, 2016	25.12	25.52	25.02	25.19	133,225,392	-0.23(-0.90%)
Nov 03, 2016	25.69	25.80	25.36	25.42	116,274,816	-0.28(-1.07%)
Nov 02, 2016	25.65	25.87	25.61	25.70	122,855,304	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.