Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.98
+2.55 (+1.36%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1.735
1.739
1.702
1.725
877,564,096
-0.05(-2.88%)
Jun 29, 2006
1.710
1.780
1.698
1.776
1,037,862,336
+0.09(+5.27%)
Jun 28, 2006
1.725
1.726
1.669
1.687
1,009,099,584
-0.04(-2.46%)
Jun 27, 2006
1.780
1.784
1.729
1.730
652,813,056
-0.05(-2.64%)
Jun 26, 2006
1.782
1.783
1.758
1.777
553,210,688
+0.00(+0.27%)
Jun 23, 2006
1.799
1.812
1.769
1.772
782,811,328
-0.02(-1.26%)
Jun 22, 2006
1.753
1.800
1.749
1.794
1,147,039,616
+0.05(+2.97%)
Jun 21, 2006
1.739
1.768
1.726
1.743
1,023,866,048
+0.01(+0.68%)
Jun 20, 2006
1.735
1.757
1.725
1.731
798,007,168
+0.01(+0.47%)
Jun 19, 2006
1.742
1.752
1.717
1.723
855,323,584
-0.01(-0.63%)
Jun 16, 2006
1.777
1.783
1.732
1.734
993,847,232
-0.05(-3.07%)
Jun 15, 2006
1.726
1.799
1.709
1.788
1,411,621,376
+0.05(+3.07%)
Jun 14, 2006
1.755
1.770
1.707
1.735
1,041,544,704
-0.02(-1.23%)
Jun 13, 2006
1.735
1.780
1.728
1.757
1,281,596,416
+0.04(+2.33%)
Jun 12, 2006
1.789
1.799
1.716
1.717
851,202,752
-0.07(-3.78%)
Jun 09, 2006
1.843
1.854
1.780
1.784
919,995,264
-0.05(-2.50%)
Jun 08, 2006
1.760
1.835
1.721
1.830
1,657,048,704
+0.07(+3.75%)
Jun 07, 2006
1.810
1.819
1.757
1.764
890,010,688
-0.03(-1.94%)
Jun 06, 2006
1.814
1.826
1.774
1.799
861,018,048
-0.01(-0.46%)
Jun 05, 2006
1.842
1.842
1.806
1.807
718,366,016
-0.05(-2.69%)
Jun 02, 2006
1.880
1.900
1.834
1.857
813,230,912
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.