Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
172.34
+2.01 (+1.18%)
Streaming Delayed Price
Updated: 2:46 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.019
3.046
3.006
3.010
730,109,056
-0.00(-0.12%)
Apr 27, 2007
2.961
3.014
2.946
3.014
828,346,112
+0.03(+1.09%)
Apr 26, 2007
3.064
3.091
2.965
2.981
2,059,668,224
+0.11(+3.66%)
Apr 25, 2007
2.842
2.877
2.829
2.876
1,428,339,840
+0.06(+2.26%)
Apr 24, 2007
2.834
2.907
2.754
2.812
1,249,860,608
-0.01(-0.29%)
Apr 23, 2007
2.762
2.829
2.757
2.820
924,323,520
+0.08(+2.79%)
Apr 20, 2007
2.747
2.750
2.731
2.744
621,943,168
+0.02(+0.78%)
Apr 19, 2007
2.720
2.752
2.709
2.722
504,629,312
-0.00(-0.14%)
Apr 18, 2007
2.719
2.740
2.702
2.726
549,472,384
+0.00(+0.06%)
Apr 17, 2007
2.775
2.784
2.705
2.725
890,524,800
-0.03(-1.18%)
Apr 16, 2007
2.733
2.760
2.722
2.757
721,270,272
+0.04(+1.32%)
Apr 13, 2007
2.741
2.757
2.716
2.722
852,542,464
-0.06(-2.12%)
Apr 12, 2007
2.776
2.784
2.736
2.780
783,467,520
-0.01(-0.43%)
Apr 11, 2007
2.832
2.833
2.785
2.792
650,584,704
-0.05(-1.76%)
Apr 10, 2007
2.825
2.843
2.817
2.843
417,582,880
+0.02(+0.64%)
Apr 09, 2007
2.871
2.874
2.806
2.824
489,524,672
-0.03(-1.09%)
Apr 05, 2007
2.839
2.855
2.821
2.855
421,121,504
+0.01(+0.43%)
Apr 04, 2007
2.863
2.869
2.839
2.843
564,693,376
-0.01(-0.24%)
Apr 03, 2007
2.839
2.872
2.828
2.850
691,582,464
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.