Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
192.35
+1.31 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.727
9.743
9.677
9.715
229,634,656
-0.03(-0.34%)
Dec 30, 2010
9.803
9.804
9.730
9.748
186,750,480
-0.05(-0.50%)
Dec 29, 2010
9.825
9.832
9.792
9.797
193,461,760
-0.01(-0.06%)
Dec 28, 2010
9.816
9.839
9.790
9.803
208,260,112
+0.02(+0.24%)
Dec 27, 2010
9.724
9.802
9.684
9.779
295,716,352
+0.03(+0.33%)
Dec 23, 2010
9.789
9.793
9.733
9.746
265,025,056
-0.05(-0.48%)
Dec 22, 2010
9.769
9.810
9.745
9.793
315,305,024
+0.03(+0.29%)
Dec 21, 2010
9.728
9.770
9.700
9.765
303,485,600
+0.06(+0.62%)
Dec 20, 2010
9.686
9.736
9.585
9.704
455,963,488
+0.05(+0.50%)
Dec 17, 2010
9.687
9.692
9.645
9.656
459,076,800
-0.02(-0.20%)
Dec 16, 2010
9.671
9.717
9.641
9.676
381,276,448
+0.03(+0.28%)
Dec 15, 2010
9.638
9.728
9.614
9.649
492,585,984
+0.00(+0.02%)
Dec 14, 2010
9.690
9.714
9.608
9.647
416,302,688
-0.04(-0.43%)
Dec 13, 2010
9.770
9.790
9.668
9.688
15,937
+0.03(+0.35%)
Dec 10, 2010
9.627
9.670
9.596
9.655
311,361,312
+0.02(+0.25%)
Dec 09, 2010
9.702
9.713
9.608
9.631
348,268,768
-0.04(-0.39%)
Dec 08, 2010
9.627
9.669
9.551
9.668
380,449,952
+0.08(+0.88%)
Dec 07, 2010
9.752
9.758
9.581
9.584
462,949,248
-0.06(-0.61%)
Dec 06, 2010
9.597
9.708
9.590
9.642
529,215,424
+0.08(+0.85%)
Dec 03, 2010
9.548
9.597
9.528
9.561
405,978,112
-0.02(-0.22%)
Dec 02, 2010
9.564
9.608
9.484
9.582
548,944,512
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.