Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 1.090 | 1.093 | 1.062 | 1.088 | 796,115,840 | +0.02(+1.46%) |
Apr 28, 2005 | 1.094 | 1.096 | 1.063 | 1.072 | 683,602,240 | -0.01(-1.14%) |
Apr 27, 2005 | 1.082 | 1.097 | 1.071 | 1.084 | 727,801,984 | -0.01(-0.66%) |
Apr 26, 2005 | 1.109 | 1.131 | 1.089 | 1.091 | 964,070,144 | -0.02(-2.14%) |
Apr 25, 2005 | 1.101 | 1.117 | 1.089 | 1.115 | 885,305,216 | +0.04(+4.17%) |
Apr 22, 2005 | 1.111 | 1.116 | 1.053 | 1.071 | 994,466,048 | -0.05(-4.52%) |
Apr 21, 2005 | 1.098 | 1.122 | 1.083 | 1.121 | 904,677,184 | +0.05(+4.70%) |
Apr 20, 2005 | 1.136 | 1.138 | 1.069 | 1.071 | 1,132,282,624 | -0.05(-4.26%) |
Apr 19, 2005 | 1.104 | 1.129 | 1.082 | 1.119 | 1,287,591,936 | +0.04(+4.13%) |
Apr 18, 2005 | 1.056 | 1.095 | 1.025 | 1.074 | 1,572,155,904 | +0.01(+0.76%) |
Apr 15, 2005 | 1.104 | 1.123 | 1.064 | 1.066 | 2,049,057,152 | -0.06(-5.13%) |
Apr 14, 2005 | 1.170 | 1.206 | 1.111 | 1.124 | 3,267,262,976 | -0.11(-9.21%) |
Apr 13, 2005 | 1.295 | 1.297 | 1.218 | 1.238 | 1,690,108,544 | -0.05(-3.80%) |
Apr 12, 2005 | 1.281 | 1.303 | 1.267 | 1.287 | 1,164,493,056 | +0.02(+1.77%) |
Apr 11, 2005 | 1.332 | 1.335 | 1.264 | 1.264 | 975,898,624 | -0.05(-4.16%) |
Apr 08, 2005 | 1.318 | 1.341 | 1.313 | 1.319 | 770,282,496 | +0.01(+0.41%) |
Apr 07, 2005 | 1.277 | 1.319 | 1.274 | 1.314 | 601,516,928 | +0.04(+2.91%) |
Apr 06, 2005 | 1.279 | 1.291 | 1.271 | 1.277 | 492,305,376 | +0.01(+1.05%) |
Apr 05, 2005 | 1.243 | 1.274 | 1.239 | 1.263 | 661,479,616 | +0.02(+1.95%) |
Apr 04, 2005 | 1.236 | 1.246 | 1.211 | 1.239 | 687,124,096 | +0.01(+0.49%) |
Apr 01, 2005 | 1.269 | 1.272 | 1.224 | 1.233 | 761,013,056 | -0.02(-1.87%) |
Mar 31, 2005 | 1.280 | 1.282 | 1.254 | 1.257 | 754,299,392 | -0.03(-2.64%) |
Mar 30, 2005 | 1.269 | 1.291 | 1.261 | 1.291 | 468,685,792 | +0.03(+2.52%) |
Mar 29, 2005 | 1.284 | 1.292 | 1.252 | 1.259 | 548,414,208 | -0.02(-1.83%) |
Mar 28, 2005 | 1.289 | 1.296 | 1.281 | 1.283 | 328,830,752 | +0.00(+0.07%) |
Mar 24, 2005 | 1.294 | 1.297 | 1.282 | 1.282 | 418,330,208 | -0.00(-0.12%) |
Mar 23, 2005 | 1.280 | 1.309 | 1.267 | 1.283 | 723,184,384 | -0.01(-0.65%) |
Mar 22, 2005 | 1.318 | 1.326 | 1.287 | 1.292 | 653,472,256 | -0.03(-1.99%) |
Mar 21, 2005 | 1.306 | 1.326 | 1.293 | 1.318 | 640,958,144 | +0.02(+1.72%) |
Mar 18, 2005 | 1.307 | 1.310 | 1.282 | 1.296 | 1,156,767,360 | +0.02(+1.68%) |
Mar 17, 2005 | 1.253 | 1.293 | 1.246 | 1.274 | 950,903,168 | +0.03(+2.60%) |
Mar 16, 2005 | 1.243 | 1.276 | 1.230 | 1.242 | 829,050,496 | +0.01(+0.54%) |
Mar 15, 2005 | 1.226 | 1.241 | 1.214 | 1.235 | 606,693,312 | +0.02(+1.59%) |
Mar 14, 2005 | 1.222 | 1.230 | 1.192 | 1.216 | 716,561,920 | +0.00(+0.12%) |
Mar 11, 2005 | 1.213 | 1.224 | 1.200 | 1.215 | 749,393,856 | +0.01(+1.10%) |
Mar 10, 2005 | 1.192 | 1.214 | 1.179 | 1.201 | 920,609,536 | +0.01(+1.22%) |
Mar 09, 2005 | 1.196 | 1.215 | 1.171 | 1.187 | 1,566,155,264 | -0.04(-2.91%) |
Mar 08, 2005 | 1.264 | 1.272 | 1.209 | 1.222 | 1,209,625,216 | -0.07(-5.19%) |
Mar 07, 2005 | 1.291 | 1.304 | 1.277 | 1.289 | 534,100,256 | -0.00(-0.14%) |
Mar 04, 2005 | 1.290 | 1.297 | 1.262 | 1.291 | 895,977,664 | +0.03(+2.44%) |
Mar 03, 2005 | 1.338 | 1.339 | 1.243 | 1.260 | 1,672,954,496 | -0.07(-5.28%) |
Mar 02, 2005 | 1.335 | 1.354 | 1.329 | 1.331 | 542,927,232 | -0.01(-0.85%) |
Mar 01, 2005 | 1.357 | 1.360 | 1.332 | 1.342 | 555,890,368 | -0.01(-0.80%) |
Feb 28, 2005 | 1.348 | 1.361 | 1.326 | 1.353 | 773,398,080 | +0.68(+101.64%) |
Feb 25, 2005 | 0.6757 | 0.6779 | 0.6649 | 0.6710 | 1,084,649,344 | +0.00(+0.07%) |
Feb 24, 2005 | 0.6671 | 0.6734 | 0.6615 | 0.6705 | 1,806,954,880 | +0.01(+0.79%) |
Feb 23, 2005 | 0.6539 | 0.6669 | 0.6450 | 0.6652 | 1,593,651,584 | +0.02(+3.45%) |
Feb 22, 2005 | 0.6507 | 0.6658 | 0.6431 | 0.6431 | 1,444,922,240 | -0.01(-1.75%) |
Feb 18, 2005 | 0.6615 | 0.6624 | 0.6503 | 0.6545 | 1,378,472,320 | -0.01(-1.14%) |
Feb 17, 2005 | 0.6835 | 0.6852 | 0.6594 | 0.6621 | 1,801,717,632 | -0.02(-2.57%) |
Feb 16, 2005 | 0.6646 | 0.6801 | 0.6586 | 0.6796 | 1,942,313,728 | +0.01(+1.95%) |
Feb 15, 2005 | 0.6534 | 0.6716 | 0.6484 | 0.6666 | 2,751,376,640 | +0.03(+4.47%) |
Feb 14, 2005 | 0.6238 | 0.6393 | 0.6186 | 0.6381 | 1,506,930,048 | +0.03(+4.21%) |
Feb 11, 2005 | 0.6021 | 0.6165 | 0.5952 | 0.6123 | 1,424,153,728 | +0.02(+3.64%) |
Feb 10, 2005 | 0.5935 | 0.5978 | 0.5780 | 0.5908 | 1,295,098,624 | -0.00(-0.48%) |
Feb 09, 2005 | 0.6110 | 0.6182 | 0.5889 | 0.5937 | 1,414,033,152 | -0.02(-2.67%) |
Feb 08, 2005 | 0.5962 | 0.6136 | 0.5941 | 0.6100 | 1,054,366,720 | +0.01(+2.48%) |
Feb 07, 2005 | 0.5951 | 0.5983 | 0.5843 | 0.5952 | 623,351,616 | +0.00(+0.13%) |
Feb 04, 2005 | 0.5871 | 0.5951 | 0.5846 | 0.5944 | 667,506,240 | +0.01(+1.32%) |
Feb 03, 2005 | 0.5964 | 0.5989 | 0.5831 | 0.5867 | 867,992,384 | -0.01(-2.29%) |
Feb 02, 2005 | 0.5877 | 0.6025 | 0.5858 | 0.6004 | 1,213,297,152 | +0.02(+2.71%) |
Feb 01, 2005 | 0.5809 | 0.5864 | 0.5774 | 0.5846 | 805,061,568 | +0.00(+0.82%) |
Jan 31, 2005 | 0.5623 | 0.5873 | 0.5618 | 0.5798 | 1,994,713,088 | +0.02(+3.95%) |
Jan 28, 2005 | 0.5475 | 0.5578 | 0.5462 | 0.5578 | 949,924,352 | +0.01(+1.84%) |
Jan 27, 2005 | 0.5441 | 0.5498 | 0.5395 | 0.5477 | 588,253,120 | +0.00(+0.54%) |
Jan 26, 2005 | 0.5480 | 0.5485 | 0.5370 | 0.5448 | 881,554,496 | +0.00(+0.28%) |
Jan 25, 2005 | 0.5384 | 0.5492 | 0.5349 | 0.5432 | 1,149,034,496 | +0.01(+1.82%) |
Jan 24, 2005 | 0.5352 | 0.5412 | 0.5319 | 0.5335 | 999,097,088 | +0.00(+0.38%) |
Jan 21, 2005 | 0.5370 | 0.5399 | 0.5278 | 0.5315 | 1,080,177,408 | +0.00(+0.04%) |
Jan 20, 2005 | 0.5252 | 0.5374 | 0.5238 | 0.5313 | 1,084,184,448 | +0.00(+0.83%) |
Jan 19, 2005 | 0.5315 | 0.5388 | 0.5259 | 0.5269 | 896,673,920 | -0.01(-1.09%) |
Jan 18, 2005 | 0.5258 | 0.5331 | 0.5218 | 0.5327 | 1,193,229,568 | +0.00(+0.64%) |
Jan 14, 2005 | 0.5293 | 0.5408 | 0.5217 | 0.5293 | 2,097,655,040 | +0.00(+0.57%) |
Jan 13, 2005 | 0.5553 | 0.5611 | 0.5258 | 0.5263 | 3,753,460,224 | +0.03(+6.63%) |
Jan 12, 2005 | 0.4927 | 0.4969 | 0.4773 | 0.4936 | 2,403,878,656 | +0.01(+1.39%) |
Jan 11, 2005 | 0.5147 | 0.5214 | 0.4836 | 0.4868 | 3,098,006,528 | -0.03(-6.38%) |
Jan 10, 2005 | 0.5270 | 0.5331 | 0.5118 | 0.5199 | 2,056,973,696 | -0.00(-0.42%) |
Jan 07, 2005 | 0.4901 | 0.5250 | 0.4882 | 0.5221 | 2,647,522,304 | +0.04(+7.28%) |
Jan 06, 2005 | 0.4877 | 0.4894 | 0.4775 | 0.4867 | 835,891,072 | +0.00(+0.08%) |
Jan 05, 2005 | 0.4852 | 0.4920 | 0.4829 | 0.4863 | 806,242,688 | +0.00(+0.88%) |
Jan 04, 2005 | 0.4810 | 0.4936 | 0.4748 | 0.4821 | 1,300,309,248 | +0.00(+1.03%) |
Jan 03, 2005 | 0.4884 | 0.4909 | 0.4720 | 0.4772 | 821,133,952 | -0.01(-1.72%) |
Dec 31, 2004 | 0.4893 | 0.4901 | 0.4828 | 0.4856 | 325,398,304 | -0.00(-0.62%) |
Dec 30, 2004 | 0.4887 | 0.4903 | 0.4842 | 0.4886 | 410,499,648 | +0.00(+0.56%) |
Dec 29, 2004 | 0.4810 | 0.4899 | 0.4793 | 0.4859 | 532,630,944 | +0.00(+0.41%) |
Dec 28, 2004 | 0.4773 | 0.4844 | 0.4678 | 0.4839 | 724,796,928 | +0.01(+1.62%) |
Dec 27, 2004 | 0.4882 | 0.4912 | 0.4741 | 0.4762 | 663,243,840 | -0.01(-1.33%) |
Dec 23, 2004 | 0.4807 | 0.4844 | 0.4795 | 0.4826 | 291,253,024 | +0.00(+0.41%) |
Dec 22, 2004 | 0.4839 | 0.4853 | 0.4780 | 0.4807 | 670,492,032 | +0.00(+0.09%) |
Dec 21, 2004 | 0.4792 | 0.4808 | 0.4645 | 0.4802 | 1,262,580,480 | +0.01(+1.55%) |
Dec 20, 2004 | 0.4937 | 0.4976 | 0.4657 | 0.4729 | 1,383,557,888 | -0.02(-3.49%) |
Dec 17, 2004 | 0.5039 | 0.5055 | 0.4893 | 0.4900 | 982,468,288 | -0.01(-2.41%) |
Dec 16, 2004 | 0.4994 | 0.5089 | 0.4980 | 0.5021 | 1,334,783,616 | +0.01(+2.05%) |
Dec 15, 2004 | 0.4919 | 0.4936 | 0.4875 | 0.4920 | 472,072,576 | -0.00(-0.05%) |
Dec 14, 2004 | 0.4926 | 0.4967 | 0.4902 | 0.4923 | 492,915,200 | +0.00(+0.59%) |
Dec 13, 2004 | 0.4957 | 0.4969 | 0.4871 | 0.4894 | 468,219,712 | -0.00(-0.37%) |
Dec 10, 2004 | 0.4903 | 0.4980 | 0.4878 | 0.4912 | 918,892,608 | +0.01(+1.81%) |
Dec 09, 2004 | 0.4731 | 0.4856 | 0.4680 | 0.4825 | 881,126,592 | +0.01(+1.12%) |
Dec 08, 2004 | 0.4756 | 0.4858 | 0.4678 | 0.4771 | 826,390,656 | +0.00(+0.62%) |
Dec 07, 2004 | 0.4971 | 0.5031 | 0.4717 | 0.4742 | 1,255,179,776 | -0.02(-4.39%) |
Dec 06, 2004 | 0.4844 | 0.4994 | 0.4746 | 0.4960 | 1,478,672,640 | +0.02(+4.95%) |
Dec 03, 2004 | 0.4868 | 0.4901 | 0.4656 | 0.4726 | 1,468,380,672 | -0.02(-3.88%) |
Dec 02, 2004 | 0.4986 | 0.5044 | 0.4875 | 0.4917 | 1,171,742,976 | -0.02(-3.81%) |
Dec 01, 2004 | 0.5111 | 0.5123 | 0.4997 | 0.5111 | 948,966,208 | +0.01(+1.10%) |
Nov 30, 2004 | 0.5187 | 0.5187 | 0.5055 | 0.5055 | 1,219,635,200 | -0.01(-2.03%) |
Nov 29, 2004 | 0.5202 | 0.5245 | 0.5083 | 0.5160 | 2,031,244,416 | +0.03(+6.03%) |
Nov 26, 2004 | 0.4927 | 0.4958 | 0.4851 | 0.4867 | 651,612,288 | +0.00(+0.78%) |
Nov 24, 2004 | 0.4651 | 0.4916 | 0.4641 | 0.4829 | 1,648,086,144 | +0.02(+4.54%) |
Nov 23, 2004 | 0.4697 | 0.4709 | 0.4603 | 0.4620 | 1,079,473,024 | -0.00(-0.13%) |
Nov 22, 2004 | 0.4375 | 0.4825 | 0.4366 | 0.4626 | 3,044,422,912 | +0.05(+11.20%) |
Nov 19, 2004 | 0.4184 | 0.4291 | 0.4109 | 0.4160 | 906,843,328 | -0.00(-0.40%) |
Nov 18, 2004 | 0.4094 | 0.4181 | 0.4093 | 0.4176 | 545,621,952 | +0.00(+0.89%) |
Nov 17, 2004 | 0.4161 | 0.4181 | 0.4088 | 0.4139 | 472,211,840 | -0.00(-0.06%) |
Nov 16, 2004 | 0.4159 | 0.4162 | 0.4108 | 0.4142 | 349,589,824 | -0.00(-0.55%) |
Nov 15, 2004 | 0.4153 | 0.4182 | 0.4097 | 0.4165 | 445,526,912 | -0.00(-0.47%) |
Nov 12, 2004 | 0.4148 | 0.4199 | 0.4135 | 0.4185 | 468,743,616 | +0.00(+0.36%) |
Nov 11, 2004 | 0.4143 | 0.4179 | 0.4089 | 0.4170 | 483,962,752 | +0.00(+1.00%) |
Nov 10, 2004 | 0.4068 | 0.4176 | 0.4065 | 0.4128 | 602,851,264 | +0.01(+1.30%) |
Nov 09, 2004 | 0.4087 | 0.4113 | 0.4025 | 0.4075 | 564,369,024 | -0.00(-0.61%) |
Nov 08, 2004 | 0.4092 | 0.4181 | 0.4061 | 0.4100 | 624,330,560 | -0.00(-0.62%) |
Nov 05, 2004 | 0.4139 | 0.4147 | 0.3924 | 0.4126 | 1,427,391,744 | +0.00(+0.50%) |
Nov 04, 2004 | 0.4149 | 0.4188 | 0.4099 | 0.4105 | 1,100,236,160 | -0.01(-1.55%) |
Nov 03, 2004 | 0.4105 | 0.4231 | 0.4071 | 0.4170 | 1,426,072,064 | +0.01(+3.38%) |
Nov 02, 2004 | 0.3953 | 0.4078 | 0.3951 | 0.4034 | 864,700,480 | +0.01(+2.00%) |
Nov 01, 2004 | 0.3958 | 0.4016 | 0.3924 | 0.3955 | 714,120,256 | +0.00(+0.10%) |
Oct 29, 2004 | 0.3918 | 0.4011 | 0.3906 | 0.3951 | 959,994,304 | +0.00(+0.40%) |
Oct 28, 2004 | 0.3768 | 0.3937 | 0.3732 | 0.3935 | 1,023,510,272 | +0.01(+3.76%) |
Oct 27, 2004 | 0.3669 | 0.3817 | 0.3632 | 0.3793 | 1,415,833,088 | +0.02(+4.86%) |
Oct 26, 2004 | 0.3578 | 0.3623 | 0.3541 | 0.3617 | 704,139,968 | +0.00(+0.88%) |
Oct 25, 2004 | 0.3559 | 0.3607 | 0.3549 | 0.3585 | 464,970,304 | +0.00(+0.30%) |
Oct 22, 2004 | 0.3574 | 0.3594 | 0.3545 | 0.3575 | 573,540,288 | -0.00(-1.11%) |
Oct 21, 2004 | 0.3592 | 0.3629 | 0.3571 | 0.3615 | 858,904,576 | +0.00(+0.99%) |
Oct 20, 2004 | 0.3551 | 0.3589 | 0.3517 | 0.3579 | 729,478,720 | +0.00(+0.11%) |
Oct 19, 2004 | 0.3627 | 0.3646 | 0.3567 | 0.3575 | 951,008,704 | -0.00(-0.69%) |
Oct 18, 2004 | 0.3377 | 0.3600 | 0.3370 | 0.3600 | 1,424,871,808 | +0.02(+4.94%) |
Oct 15, 2004 | 0.3384 | 0.3439 | 0.3332 | 0.3431 | 1,217,373,952 | +0.00(+1.16%) |
Oct 14, 2004 | 0.3244 | 0.3449 | 0.3208 | 0.3391 | 3,279,348,480 | +0.04(+13.16%) |
Oct 13, 2004 | 0.2927 | 0.2998 | 0.2921 | 0.2997 | 1,421,337,216 | +0.01(+3.81%) |
Oct 12, 2004 | 0.2903 | 0.2909 | 0.2839 | 0.2887 | 545,495,936 | -0.00(-0.78%) |
Oct 11, 2004 | 0.2925 | 0.2945 | 0.2880 | 0.2910 | 383,562,720 | -0.00(-1.20%) |
Oct 08, 2004 | 0.2982 | 0.2999 | 0.2928 | 0.2945 | 425,506,592 | -0.00(-1.41%) |
Oct 07, 2004 | 0.3057 | 0.3086 | 0.2975 | 0.2987 | 505,309,376 | -0.01(-2.51%) |
Oct 06, 2004 | 0.2978 | 0.3073 | 0.2976 | 0.3064 | 528,705,120 | +0.01(+3.23%) |
Oct 05, 2004 | 0.2907 | 0.2991 | 0.2895 | 0.2968 | 481,303,552 | +0.00(+1.50%) |
Oct 04, 2004 | 0.2954 | 0.2954 | 0.2922 | 0.2925 | 680,372,864 | +0.00(+0.31%) |
Oct 01, 2004 | 0.2950 | 0.2955 | 0.2909 | 0.2916 | 551,378,048 | -0.00(-0.21%) |
Sep 30, 2004 | 0.2941 | 0.2961 | 0.2899 | 0.2922 | 503,386,272 | +0.00(+0.18%) |
Sep 29, 2004 | 0.2860 | 0.2930 | 0.2852 | 0.2916 | 323,912,864 | +0.00(+1.68%) |
Sep 28, 2004 | 0.2827 | 0.2887 | 0.2824 | 0.2868 | 418,231,904 | +0.00(+1.36%) |
Sep 27, 2004 | 0.2787 | 0.2864 | 0.2777 | 0.2830 | 470,945,248 | +0.00(+0.64%) |
Sep 24, 2004 | 0.2820 | 0.2865 | 0.2801 | 0.2812 | 437,536,032 | +0.00(+0.05%) |
Sep 23, 2004 | 0.2793 | 0.2827 | 0.2784 | 0.2810 | 470,693,248 | +0.00(+0.95%) |
Sep 22, 2004 | 0.2873 | 0.2876 | 0.2775 | 0.2784 | 475,786,208 | -0.01(-2.87%) |
Sep 21, 2004 | 0.2843 | 0.2931 | 0.2824 | 0.2866 | 458,000,672 | +0.00(+0.80%) |
Sep 20, 2004 | 0.2782 | 0.2864 | 0.2780 | 0.2843 | 290,191,968 | +0.00(+1.53%) |
Sep 17, 2004 | 0.2756 | 0.2818 | 0.2745 | 0.2800 | 608,063,616 | +0.01(+2.17%) |
Sep 16, 2004 | 0.2654 | 0.2772 | 0.2645 | 0.2741 | 594,370,176 | +0.01(+3.27%) |
Sep 15, 2004 | 0.2654 | 0.2675 | 0.2624 | 0.2654 | 276,199,648 | -0.00(-0.82%) |
Sep 14, 2004 | 0.2662 | 0.2680 | 0.2622 | 0.2676 | 305,291,776 | -0.00(-0.28%) |
Sep 13, 2004 | 0.2704 | 0.2720 | 0.2663 | 0.2683 | 333,986,048 | -0.00(-0.78%) |
Sep 10, 2004 | 0.2691 | 0.2732 | 0.2674 | 0.2705 | 385,492,448 | +0.00(+0.48%) |
Sep 09, 2004 | 0.2722 | 0.2737 | 0.2660 | 0.2692 | 546,444,224 | -0.00(-1.79%) |
Sep 08, 2004 | 0.2692 | 0.2757 | 0.2690 | 0.2741 | 406,719,712 | +0.00(+1.65%) |
Sep 07, 2004 | 0.2669 | 0.2729 | 0.2656 | 0.2696 | 355,704,000 | +0.00(+1.50%) |
Sep 03, 2004 | 0.2641 | 0.2708 | 0.2640 | 0.2656 | 347,553,984 | -0.00(-1.21%) |
Sep 02, 2004 | 0.2677 | 0.2700 | 0.2626 | 0.2689 | 481,277,024 | -0.00(-0.56%) |
Sep 01, 2004 | 0.2586 | 0.2714 | 0.2578 | 0.2704 | 611,041,152 | +0.01(+3.97%) |
Aug 31, 2004 | 0.2569 | 0.2635 | 0.2564 | 0.2600 | 448,278,976 | +0.00(+1.08%) |
Aug 30, 2004 | 0.2565 | 0.2618 | 0.2561 | 0.2573 | 258,327,888 | -0.00(-0.67%) |
Aug 27, 2004 | 0.2610 | 0.2621 | 0.2564 | 0.2590 | 460,533,888 | -0.00(-0.89%) |
Aug 26, 2004 | 0.2500 | 0.2653 | 0.2469 | 0.2613 | 1,132,206,336 | +0.01(+4.87%) |
Aug 25, 2004 | 0.2406 | 0.2499 | 0.2392 | 0.2492 | 598,985,152 | +0.01(+3.44%) |
Aug 24, 2004 | 0.2357 | 0.2409 | 0.2352 | 0.2409 | 443,040,128 | +0.01(+2.80%) |
Aug 23, 2004 | 0.2322 | 0.2358 | 0.2307 | 0.2343 | 301,558,272 | +0.00(+0.91%) |
Aug 20, 2004 | 0.2319 | 0.2337 | 0.2299 | 0.2322 | 375,120,896 | +0.00(+0.29%) |
Aug 19, 2004 | 0.2376 | 0.2402 | 0.2289 | 0.2315 | 460,586,912 | -0.01(-3.25%) |
Aug 18, 2004 | 0.2300 | 0.2401 | 0.2299 | 0.2393 | 431,733,504 | +0.01(+2.82%) |
Aug 17, 2004 | 0.2307 | 0.2347 | 0.2288 | 0.2328 | 382,521,568 | +0.00(+0.29%) |
Aug 16, 2004 | 0.2328 | 0.2392 | 0.2310 | 0.2321 | 516,025,792 | -0.00(-0.19%) |
Aug 13, 2004 | 0.2312 | 0.2358 | 0.2292 | 0.2325 | 388,463,360 | +0.00(+1.55%) |
Aug 12, 2004 | 0.2303 | 0.2326 | 0.2283 | 0.2290 | 267,883,808 | -0.00(-2.06%) |
Aug 11, 2004 | 0.2345 | 0.2347 | 0.2282 | 0.2338 | 381,805,376 | -0.00(-1.62%) |
Aug 10, 2004 | 0.2291 | 0.2378 | 0.2288 | 0.2377 | 415,983,840 | +0.01(+4.03%) |
Aug 09, 2004 | 0.2251 | 0.2296 | 0.2248 | 0.2285 | 344,410,656 | +0.00(+1.75%) |
Aug 06, 2004 | 0.2330 | 0.2345 | 0.2239 | 0.2245 | 583,063,040 | -0.01(-5.13%) |
Aug 05, 2004 | 0.2394 | 0.2435 | 0.2356 | 0.2367 | 289,548,736 | -0.00(-1.26%) |
Aug 04, 2004 | 0.2352 | 0.2422 | 0.2350 | 0.2397 | 327,560,160 | +0.00(+1.60%) |
Aug 03, 2004 | 0.2375 | 0.2392 | 0.2349 | 0.2359 | 250,065,120 | -0.00(-0.92%) |
Aug 02, 2004 | 0.2355 | 0.2428 | 0.2347 | 0.2381 | 432,330,336 | -0.01(-2.35%) |
Jul 30, 2004 | 0.2465 | 0.2488 | 0.2413 | 0.2438 | 287,884,224 | -0.00(-0.92%) |
Jul 29, 2004 | 0.2450 | 0.2475 | 0.2423 | 0.2461 | 263,076,000 | +0.00(+1.15%) |
Jul 28, 2004 | 0.2436 | 0.2444 | 0.2349 | 0.2433 | 337,547,104 | -0.00(-0.49%) |
Jul 27, 2004 | 0.2394 | 0.2469 | 0.2380 | 0.2445 | 503,326,592 | +0.01(+3.74%) |
Jul 26, 2004 | 0.2326 | 0.2371 | 0.2321 | 0.2357 | 466,482,272 | +0.00(+1.82%) |
Jul 23, 2004 | 0.2390 | 0.2394 | 0.2298 | 0.2315 | 323,965,920 | -0.01(-3.09%) |
Jul 22, 2004 | 0.2363 | 0.2392 | 0.2342 | 0.2389 | 395,724,768 | +0.00(+0.19%) |
Jul 21, 2004 | 0.2435 | 0.2466 | 0.2363 | 0.2384 | 356,751,776 | -0.00(-1.80%) |
Jul 20, 2004 | 0.2407 | 0.2428 | 0.2379 | 0.2428 | 383,476,512 | +0.00(+0.72%) |
Jul 19, 2004 | 0.2417 | 0.2429 | 0.2387 | 0.2410 | 631,426,176 | -0.00(-0.71%) |
Jul 16, 2004 | 0.2482 | 0.2482 | 0.2422 | 0.2428 | 578,328,192 | -0.01(-2.22%) |
Jul 15, 2004 | 0.2454 | 0.2536 | 0.2421 | 0.2483 | 2,094,097,152 | +0.03(+11.33%) |
Jul 14, 2004 | 0.2184 | 0.2260 | 0.2167 | 0.2230 | 1,007,700,928 | +0.00(+1.23%) |
Jul 13, 2004 | 0.2205 | 0.2232 | 0.2188 | 0.2203 | 374,457,728 | +0.00(+0.27%) |
Jul 12, 2004 | 0.2263 | 0.2265 | 0.2181 | 0.2197 | 605,861,952 | -0.01(-2.96%) |
Jul 09, 2004 | 0.2282 | 0.2300 | 0.2264 | 0.2264 | 247,326,320 | -0.00(-0.37%) |
Jul 08, 2004 | 0.2272 | 0.2313 | 0.2258 | 0.2273 | 276,358,784 | -0.00(-0.82%) |
Jul 07, 2004 | 0.2323 | 0.2364 | 0.2272 | 0.2291 | 471,329,856 | -0.00(-1.81%) |
Jul 06, 2004 | 0.2345 | 0.2369 | 0.2322 | 0.2334 | 413,324,640 | -0.00(-0.42%) |
Jul 02, 2004 | 0.2296 | 0.2351 | 0.2242 | 0.2343 | 1,078,644,096 | -0.01(-3.78%) |
Jul 01, 2004 | 0.2419 | 0.2449 | 0.2405 | 0.2435 | 412,475,808 | -0.00(-0.74%) |
Jun 30, 2004 | 0.2451 | 0.2486 | 0.2404 | 0.2453 | 441,926,048 | +0.00(+0.12%) |
Jun 29, 2004 | 0.2420 | 0.2487 | 0.2368 | 0.2450 | 699,318,912 | +0.00(+0.03%) |
Jun 28, 2004 | 0.2556 | 0.2578 | 0.2429 | 0.2450 | 617,287,936 | -0.01(-3.59%) |
Jun 25, 2004 | 0.2488 | 0.2541 | 0.2488 | 0.2541 | 423,523,776 | +0.00(+1.57%) |
Jun 24, 2004 | 0.2539 | 0.2541 | 0.2487 | 0.2502 | 299,018,432 | -0.00(-1.54%) |
Jun 23, 2004 | 0.2488 | 0.2551 | 0.2480 | 0.2541 | 462,914,560 | +0.01(+2.12%) |
Jun 22, 2004 | 0.2437 | 0.2495 | 0.2435 | 0.2488 | 432,018,656 | +0.01(+2.07%) |
Jun 21, 2004 | 0.2497 | 0.2526 | 0.2422 | 0.2438 | 462,079,008 | -0.00(-1.76%) |
Jun 18, 2004 | 0.2456 | 0.2519 | 0.2445 | 0.2481 | 483,418,976 | +0.00(+0.30%) |
Jun 17, 2004 | 0.2469 | 0.2498 | 0.2429 | 0.2474 | 660,160,256 | +0.00(+0.21%) |
Jun 16, 2004 | 0.2309 | 0.2512 | 0.2302 | 0.2469 | 1,077,191,808 | +0.02(+6.68%) |
Jun 15, 2004 | 0.2282 | 0.2348 | 0.2282 | 0.2314 | 526,523,360 | +0.00(+1.89%) |
Jun 14, 2004 | 0.2311 | 0.2313 | 0.2224 | 0.2271 | 288,918,752 | -0.00(-2.02%) |
Jun 10, 2004 | 0.2277 | 0.2335 | 0.2277 | 0.2318 | 305,079,584 | +0.00(+1.79%) |
Jun 09, 2004 | 0.2269 | 0.2315 | 0.2262 | 0.2277 | 413,516,928 | -0.00(-0.49%) |
Jun 08, 2004 | 0.2255 | 0.2295 | 0.2249 | 0.2288 | 491,714,912 | +0.00(+1.81%) |
Jun 07, 2004 | 0.2190 | 0.2260 | 0.2172 | 0.2248 | 350,458,528 | +0.01(+3.58%) |
Jun 04, 2004 | 0.2153 | 0.2205 | 0.2150 | 0.2170 | 472,616,352 | +0.00(+1.34%) |
Jun 03, 2004 | 0.2165 | 0.2186 | 0.2133 | 0.2141 | 298,315,488 | -0.00(-1.80%) |
Jun 02, 2004 | 0.2113 | 0.2199 | 0.2096 | 0.2181 | 377,415,360 | +0.01(+3.06%) |
Jun 01, 2004 | 0.2095 | 0.2126 | 0.2082 | 0.2116 | 216,092,224 | +0.00(+0.00%) |
May 28, 2004 | 0.2117 | 0.2132 | 0.2096 | 0.2116 | 172,550,160 | -0.00(-0.39%) |
May 27, 2004 | 0.2147 | 0.2156 | 0.2098 | 0.2124 | 279,442,400 | -0.00(-1.19%) |
May 26, 2004 | 0.2135 | 0.2170 | 0.2111 | 0.2150 | 381,506,976 | +0.00(+0.35%) |
May 25, 2004 | 0.2073 | 0.2150 | 0.2058 | 0.2142 | 378,907,424 | +0.01(+3.91%) |
May 24, 2004 | 0.2055 | 0.2104 | 0.2044 | 0.2061 | 279,090,944 | +0.00(+0.85%) |
May 21, 2004 | 0.2028 | 0.2051 | 0.2015 | 0.2044 | 213,041,760 | +0.00(+1.50%) |
May 20, 2004 | 0.2008 | 0.2036 | 0.1996 | 0.2014 | 232,445,360 | +0.00(+0.91%) |
May 19, 2004 | 0.2066 | 0.2073 | 0.1992 | 0.1996 | 444,903,552 | -0.00(-2.18%) |
May 18, 2004 | 0.2033 | 0.2058 | 0.2021 | 0.2040 | 244,468,176 | +0.00(+1.58%) |
May 17, 2004 | 0.2013 | 0.2040 | 0.1988 | 0.2009 | 355,776,960 | -0.00(-1.55%) |
May 14, 2004 | 0.2044 | 0.2060 | 0.1994 | 0.2040 | 305,278,528 | -0.00(-0.48%) |
May 13, 2004 | 0.2045 | 0.2090 | 0.2028 | 0.2050 | 272,180,992 | -0.00(-0.40%) |
May 12, 2004 | 0.2020 | 0.2061 | 0.1978 | 0.2058 | 290,815,328 | +0.00(+0.59%) |
May 11, 2004 | 0.1991 | 0.2050 | 0.1991 | 0.2046 | 361,373,888 | +0.01(+3.27%) |
May 10, 2004 | 0.1981 | 0.2006 | 0.1956 | 0.1981 | 296,014,400 | -0.00(-1.46%) |
May 07, 2004 | 0.2003 | 0.2079 | 0.2002 | 0.2011 | 496,211,040 | +0.00(+0.34%) |
May 06, 2004 | 0.1991 | 0.2017 | 0.1953 | 0.2004 | 321,565,344 | -0.00(-0.26%) |
May 05, 2004 | 0.1975 | 0.2017 | 0.1957 | 0.2009 | 281,955,712 | +0.00(+1.95%) |
May 04, 2004 | 0.1965 | 0.2002 | 0.1923 | 0.1971 | 331,545,664 | +0.00(+0.27%) |