Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.48	11.51	11.39	11.51	481,184,704	+0.27(+2.41%)
Nov 29, 2011	11.32	11.41	11.15	11.24	445,499,552	-0.09(-0.78%)
Nov 28, 2011	11.21	11.35	11.15	11.33	410,706,240	+0.38(+3.45%)
Nov 25, 2011	11.10	11.18	10.94	10.95	302,091,552	-0.10(-0.93%)
Nov 23, 2011	11.28	11.32	11.05	11.05	508,280,192	-0.29(-2.53%)
Nov 22, 2011	11.17	11.38	11.17	11.34	484,918,368	+0.23(+2.03%)
Nov 21, 2011	11.16	11.19	11.02	11.11	531,078,048	-0.18(-1.58%)
Nov 18, 2011	11.41	11.44	11.29	11.29	441,203,808	-0.07(-0.65%)
Nov 17, 2011	11.56	11.58	11.31	11.37	569,065,088	-0.22(-1.91%)
Nov 16, 2011	11.72	11.78	11.58	11.59	413,351,584	-0.12(-1.04%)
Nov 15, 2011	11.47	11.73	11.43	11.71	510,851,104	+0.29(+2.52%)
Nov 14, 2011	11.55	11.60	11.39	11.42	513,303,296	-0.16(-1.39%)
Nov 11, 2011	11.64	11.71	11.45	11.58	775,252,288	-0.02(-0.16%)
Nov 10, 2011	11.96	11.96	11.51	11.60	883,081,024	-0.30(-2.55%)
Nov 09, 2011	11.96	12.07	11.87	11.91	661,498,496	-0.33(-2.70%)
Nov 08, 2011	12.11	12.29	12.09	12.23	474,011,136	+0.20(+1.63%)
Nov 07, 2011	12.04	12.05	11.93	12.04	320,063,776	-0.02(-0.13%)
Nov 04, 2011	12.11	12.15	12.02	12.05	358,379,648	-0.09(-0.70%)
Nov 03, 2011	12.02	12.15	11.91	12.14	523,387,648	+0.17(+1.42%)
Nov 02, 2011	12.05	12.06	11.90	11.97	388,081,472	+0.03(+0.23%)
Nov 01, 2011	11.97	12.03	11.84	11.94	629,953,408	-0.25(-2.04%)
Oct 31, 2011	12.12	12.33	12.08	12.19	457,099,168	-0.01(-0.04%)
Oct 28, 2011	12.14	12.24	12.12	12.20	382,820,064	+0.01(+0.06%)
Oct 27, 2011	12.28	12.32	12.10	12.19	586,546,560	+0.12(+1.02%)
Oct 26, 2011	12.10	12.12	11.84	12.07	540,468,736	+0.09(+0.71%)
Oct 25, 2011	12.20	12.24	11.97	11.98	510,230,272	-0.24(-1.97%)
Oct 24, 2011	11.93	12.24	11.91	12.22	595,420,992	+0.39(+3.28%)
Oct 21, 2011	11.99	12.02	11.77	11.83	736,664,192	-0.07(-0.62%)
Oct 20, 2011	12.05	12.06	11.87	11.91	651,124,992	-0.10(-0.83%)
Oct 19, 2011	12.09	12.30	11.98	12.01	1,308,220,544	-0.71(-5.59%)
Oct 18, 2011	12.70	12.79	12.53	12.72	1,033,089,344	+0.07(+0.54%)
Oct 17, 2011	12.70	12.85	12.53	12.65	812,585,344	-0.06(-0.48%)
Oct 14, 2011	12.55	12.71	12.51	12.71	679,894,208	+0.41(+3.32%)
Oct 13, 2011	12.20	12.30	12.13	12.30	503,517,888	+0.19(+1.55%)
Oct 12, 2011	12.27	12.33	12.05	12.11	737,075,328	+0.06(+0.48%)
Oct 11, 2011	11.82	12.14	11.79	12.06	717,314,112	+0.35(+2.95%)
Oct 10, 2011	11.42	11.71	11.39	11.71	523,317,856	+0.57(+5.14%)
Oct 07, 2011	11.32	11.38	11.10	11.14	635,130,176	-0.23(-2.01%)
Oct 06, 2011	11.52	11.59	11.20	11.37	963,152,256	-0.03(-0.23%)
Oct 05, 2011	11.08	11.44	10.85	11.39	932,157,760	+0.17(+1.54%)
Oct 04, 2011	11.28	11.50	10.67	11.22	1,461,279,232	-0.06(-0.56%)
Oct 03, 2011	11.46	11.52	11.24	11.28	792,067,712	-0.20(-1.76%)
Sep 30, 2011	11.66	11.71	11.48	11.48	650,095,168	-0.28(-2.37%)
Sep 29, 2011	12.11	12.11	11.63	11.76	772,050,816	-0.19(-1.62%)
Sep 28, 2011	12.05	12.16	11.94	11.96	509,331,392	-0.07(-0.56%)
Sep 27, 2011	12.31	12.33	11.99	12.03	748,773,568	-0.12(-0.97%)
Sep 26, 2011	12.04	12.17	11.79	12.14	963,314,240	-0.03(-0.28%)
Sep 23, 2011	12.06	12.25	12.04	12.18	648,014,784	+0.07(+0.62%)
Sep 22, 2011	12.08	12.34	11.95	12.10	1,147,506,432	-0.31(-2.50%)
Sep 21, 2011	12.64	12.70	12.41	12.41	716,974,336	-0.04(-0.32%)
Sep 20, 2011	12.51	12.74	12.38	12.45	919,199,552	+0.05(+0.44%)
Sep 19, 2011	11.96	12.45	11.90	12.40	975,078,080	+0.34(+2.78%)
Sep 16, 2011	11.91	12.06	11.90	12.06	828,262,656	+0.23(+1.92%)
Sep 15, 2011	11.79	11.86	11.74	11.84	493,350,528	+0.11(+0.94%)
Sep 14, 2011	11.66	11.81	11.62	11.73	633,454,528	+0.14(+1.22%)
Sep 13, 2011	11.51	11.63	11.45	11.58	522,304,160	+0.14(+1.23%)
Sep 12, 2011	11.23	11.47	11.20	11.44	554,351,616	+0.07(+0.65%)
Sep 09, 2011	11.56	11.63	11.29	11.37	670,064,832	-0.20(-1.73%)
Sep 08, 2011	11.52	11.70	11.51	11.57	492,712,768	+0.01(+0.05%)
Sep 07, 2011	11.61	11.61	11.51	11.56	414,683,136	+0.13(+1.10%)
Sep 06, 2011	11.06	11.46	11.04	11.44	603,233,472	+0.17(+1.52%)
Sep 02, 2011	11.29	11.38	11.20	11.27	520,759,808	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.