Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.1364 | 0.1369 | 0.1320 | 0.1352 | 453,966,208 | -0.00(-0.83%) |
May 29, 2003 | 0.1377 | 0.1393 | 0.1348 | 0.1363 | 395,796,064 | -0.00(-0.99%) |
May 28, 2003 | 0.1393 | 0.1405 | 0.1367 | 0.1376 | 404,315,712 | -0.00(-3.18%) |
May 27, 2003 | 0.1352 | 0.1423 | 0.1349 | 0.1422 | 344,233,120 | +0.00(+3.06%) |
May 23, 2003 | 0.1371 | 0.1390 | 0.1352 | 0.1379 | 245,582,944 | +0.00(+0.44%) |
May 22, 2003 | 0.1347 | 0.1385 | 0.1336 | 0.1373 | 213,522,960 | +0.00(+2.19%) |
May 21, 2003 | 0.1340 | 0.1362 | 0.1330 | 0.1344 | 363,570,048 | +0.00(+0.34%) |
May 20, 2003 | 0.1363 | 0.1367 | 0.1325 | 0.1340 | 494,784,896 | -0.00(-1.71%) |
May 19, 2003 | 0.1395 | 0.1404 | 0.1360 | 0.1363 | 529,753,408 | -0.01(-3.72%) |
May 16, 2003 | 0.1400 | 0.1431 | 0.1376 | 0.1416 | 399,972,896 | +0.00(+0.37%) |
May 15, 2003 | 0.1401 | 0.1419 | 0.1391 | 0.1410 | 339,584,832 | +0.00(+0.97%) |
May 14, 2003 | 0.1418 | 0.1419 | 0.1388 | 0.1397 | 422,815,968 | -0.00(-0.64%) |
May 13, 2003 | 0.1388 | 0.1428 | 0.1352 | 0.1406 | 531,400,224 | +0.00(+0.59%) |
May 12, 2003 | 0.1367 | 0.1411 | 0.1365 | 0.1398 | 498,623,072 | +0.00(+1.42%) |
May 09, 2003 | 0.1380 | 0.1385 | 0.1346 | 0.1378 | 698,387,072 | +0.00(+1.67%) |
May 08, 2003 | 0.1333 | 0.1361 | 0.1303 | 0.1355 | 816,991,744 | +0.00(+1.98%) |
May 07, 2003 | 0.1305 | 0.1373 | 0.1288 | 0.1329 | 1,252,351,488 | +0.00(+0.86%) |
May 06, 2003 | 0.1214 | 0.1348 | 0.1213 | 0.1318 | 1,798,898,560 | +0.01(+8.76%) |
May 05, 2003 | 0.1112 | 0.1271 | 0.1111 | 0.1212 | 1,847,386,880 | +0.01(+11.35%) |
May 02, 2003 | 0.1089 | 0.1099 | 0.1080 | 0.1088 | 382,003,872 | +0.00(+0.63%) |
May 01, 2003 | 0.1073 | 0.1084 | 0.1054 | 0.1081 | 407,549,600 | +0.00(+0.99%) |
Apr 30, 2003 | 0.1049 | 0.1080 | 0.1043 | 0.1071 | 544,548,288 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1053 | 0.1066 | 0.1023 | 0.1059 | 544,960,000 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1015 | 0.1051 | 0.1011 | 0.1044 | 757,340,800 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1013 | 0.1023 | 0.0996 | 0.1005 | 244,321,264 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1018 | 0.1025 | 0.0979 | 0.1012 | 387,415,840 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1019 | 0.1026 | 0.1007 | 0.1023 | 249,806,256 | +0.00(+0.52%) |
Apr 22, 2003 | 0.0992 | 0.1026 | 0.0986 | 0.1017 | 360,787,712 | +0.00(+2.82%) |
Apr 21, 2003 | 0.0989 | 0.0993 | 0.0977 | 0.0989 | 181,562,576 | +0.00(+0.15%) |
Apr 17, 2003 | 0.0994 | 0.0998 | 0.0958 | 0.0988 | 732,253,248 | -0.00(-0.91%) |
Apr 16, 2003 | 0.0978 | 0.1029 | 0.0973 | 0.0997 | 1,208,790,272 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1023 | 0.1024 | 0.1001 | 0.1008 | 361,604,480 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1032 | 0.1035 | 0.1017 | 0.1023 | 597,897,472 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1058 | 0.1087 | 0.0974 | 0.0994 | 1,653,559,424 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1069 | 0.1084 | 0.1069 | 0.1082 | 129,594,584 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1093 | 0.1101 | 0.1065 | 0.1068 | 173,999,120 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1093 | 0.1103 | 0.1081 | 0.1088 | 152,889,200 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1118 | 0.1126 | 0.1085 | 0.1091 | 233,464,160 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1093 | 0.1105 | 0.1084 | 0.1085 | 177,492,000 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1096 | 0.1107 | 0.1080 | 0.1089 | 172,783,936 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1081 | 0.1106 | 0.1074 | 0.1099 | 203,210,368 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1069 | 0.1077 | 0.1059 | 0.1066 | 183,056,672 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1080 | 0.1094 | 0.1057 | 0.1065 | 303,784,576 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1084 | 0.1101 | 0.1082 | 0.1097 | 170,545,776 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1078 | 0.1107 | 0.1078 | 0.1091 | 143,612,336 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1096 | 0.1096 | 0.1077 | 0.1085 | 206,779,600 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1085 | 0.1117 | 0.1082 | 0.1096 | 198,817,328 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1105 | 0.1114 | 0.1080 | 0.1082 | 191,534,704 | -0.00(-4.20%) |
Mar 21, 2003 | 0.1138 | 0.1141 | 0.1116 | 0.1129 | 353,773,024 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1124 | 0.1129 | 0.1099 | 0.1123 | 194,093,920 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1135 | 0.1141 | 0.1114 | 0.1126 | 168,216,976 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1129 | 0.1136 | 0.1116 | 0.1129 | 266,147,616 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1121 | 0.1135 | 0.1108 | 0.1130 | 475,308,736 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1105 | 0.1130 | 0.1102 | 0.1113 | 182,473,504 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1090 | 0.1114 | 0.1067 | 0.1108 | 399,063,136 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1067 | 0.1084 | 0.1059 | 0.1071 | 264,818,928 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1081 | 0.1091 | 0.1063 | 0.1071 | 192,200,544 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1093 | 0.1105 | 0.1077 | 0.1082 | 161,694,416 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1090 | 0.1107 | 0.1077 | 0.1094 | 179,132,176 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1098 | 0.1099 | 0.1084 | 0.1096 | 116,785,200 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1100 | 0.1114 | 0.1093 | 0.1101 | 150,990,048 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1110 | 0.1115 | 0.1087 | 0.1096 | 150,326,000 | -0.00(-0.61%) |