Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.1056 | 0.1083 | 0.1052 | 0.1080 | 238,380,128 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1062 | 0.1067 | 0.1044 | 0.1061 | 185,660,240 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1079 | 0.1084 | 0.1056 | 0.1060 | 95,134,536 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1087 | 0.1117 | 0.1077 | 0.1086 | 101,606,816 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1089 | 0.1091 | 0.1078 | 0.1083 | 46,731,708 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1068 | 0.1097 | 0.1039 | 0.1093 | 149,697,968 | +0.00(+2.48%) |
Dec 20, 2002 | 0.1077 | 0.1098 | 0.1039 | 0.1066 | 378,303,360 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1096 | 0.1125 | 0.1063 | 0.1071 | 412,316,000 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1116 | 0.1120 | 0.1093 | 0.1099 | 179,068,592 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1120 | 0.1145 | 0.1105 | 0.1137 | 264,978,800 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1117 | 0.1139 | 0.1102 | 0.1120 | 298,666,496 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1142 | 0.1142 | 0.1105 | 0.1115 | 195,633,904 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1169 | 0.1172 | 0.1132 | 0.1145 | 177,430,624 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1154 | 0.1168 | 0.1137 | 0.1168 | 300,960,960 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1112 | 0.1165 | 0.1111 | 0.1152 | 366,134,688 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1126 | 0.1127 | 0.1106 | 0.1112 | 279,979,104 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1105 | 0.1145 | 0.1095 | 0.1127 | 291,100,032 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1133 | 0.1137 | 0.1096 | 0.1103 | 289,627,840 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1145 | 0.1145 | 0.1093 | 0.1129 | 387,342,016 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1146 | 0.1157 | 0.1139 | 0.1143 | 270,602,272 | -0.00(-0.13%) |
Dec 02, 2002 | 0.1199 | 0.1214 | 0.1132 | 0.1145 | 472,947,168 | -0.00(-2.06%) |
Nov 29, 2002 | 0.1191 | 0.1197 | 0.1162 | 0.1169 | 170,129,424 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1176 | 0.1196 | 0.1165 | 0.1185 | 339,947,168 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1195 | 0.1199 | 0.1151 | 0.1162 | 285,675,520 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1207 | 0.1217 | 0.1185 | 0.1204 | 236,742,160 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1213 | 0.1230 | 0.1199 | 0.1207 | 270,482,880 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1199 | 0.1240 | 0.1188 | 0.1233 | 496,130,656 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1154 | 0.1184 | 0.1150 | 0.1171 | 247,637,600 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1172 | 0.1188 | 0.1132 | 0.1151 | 252,949,392 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1221 | 0.1221 | 0.1170 | 0.1180 | 195,289,072 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1224 | 0.1224 | 0.1188 | 0.1203 | 193,147,120 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1199 | 0.1237 | 0.1190 | 0.1229 | 168,272,608 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1169 | 0.1212 | 0.1152 | 0.1175 | 275,967,104 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1155 | 0.1209 | 0.1152 | 0.1179 | 273,347,680 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1187 | 0.1198 | 0.1140 | 0.1143 | 181,528,848 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1207 | 0.1221 | 0.1170 | 0.1194 | 229,878,624 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1277 | 0.1289 | 0.1192 | 0.1206 | 398,661,856 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1288 | 0.1306 | 0.1259 | 0.1298 | 257,001,184 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1263 | 0.1279 | 0.1233 | 0.1274 | 249,892,288 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1244 | 0.1310 | 0.1233 | 0.1273 | 446,945,344 | +0.00(+3.24%) |
Nov 01, 2002 | 0.1202 | 0.1244 | 0.1198 | 0.1234 | 225,137,152 | +0.00(+1.80%) |
Oct 31, 2002 | 0.1206 | 0.1240 | 0.1200 | 0.1212 | 350,305,440 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1168 | 0.1234 | 0.1167 | 0.1205 | 321,299,552 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1174 | 0.1197 | 0.1128 | 0.1164 | 305,662,656 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1172 | 0.1203 | 0.1150 | 0.1177 | 414,199,584 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1108 | 0.1165 | 0.1100 | 0.1163 | 328,096,800 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1132 | 0.1147 | 0.1097 | 0.1108 | 207,152,576 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1103 | 0.1129 | 0.1093 | 0.1122 | 247,947,104 | +0.00(+1.22%) |
Oct 22, 2002 | 0.1091 | 0.1122 | 0.1075 | 0.1108 | 256,842,032 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1075 | 0.1103 | 0.1056 | 0.1098 | 282,399,584 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1056 | 0.1082 | 0.1050 | 0.1081 | 341,910,048 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1071 | 0.1085 | 0.1054 | 0.1064 | 543,800,832 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1120 | 0.1141 | 0.1090 | 0.1098 | 358,979,360 | -0.00(-3.96%) |
Oct 15, 2002 | 0.1148 | 0.1150 | 0.1114 | 0.1143 | 473,913,056 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1097 | 0.1129 | 0.1089 | 0.1114 | 226,638,448 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1075 | 0.1114 | 0.1063 | 0.1094 | 348,814,304 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1028 | 0.1072 | 0.1024 | 0.1065 | 384,006,400 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1021 | 0.1044 | 0.1011 | 0.1025 | 421,500,512 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1048 | 0.1053 | 0.1007 | 0.1032 | 537,650,048 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1053 | 0.1071 | 0.1037 | 0.1038 | 288,354,592 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1083 | 0.1086 | 0.1056 | 0.1058 | 226,363,968 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1069 | 0.1101 | 0.1060 | 0.1078 | 256,888,464 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1080 | 0.1103 | 0.1063 | 0.1068 | 271,033,312 | -0.00(-2.21%) |