Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.69
+2.26 (+1.21%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.1608
0.1621
0.1595
0.1609
206,875,888
+0.00(+0.42%)
Dec 30, 2003
0.1595
0.1619
0.1593
0.1602
242,930,160
+0.00(+0.61%)
Dec 29, 2003
0.1574
0.1593
0.1571
0.1593
276,829,600
+0.00(+1.78%)
Dec 26, 2003
0.1532
0.1574
0.1532
0.1565
122,955,088
+0.00(+1.81%)
Dec 24, 2003
0.1485
0.1550
0.1480
0.1537
210,443,648
+0.00(+3.03%)
Dec 23, 2003
0.1500
0.1502
0.1476
0.1492
365,833,728
-0.00(-0.20%)
Dec 22, 2003
0.1480
0.1498
0.1449
0.1495
447,231,680
+0.00(+0.76%)
Dec 19, 2003
0.1520
0.1538
0.1477
0.1483
537,939,264
-0.00(-1.70%)
Dec 18, 2003
0.1498
0.1519
0.1498
0.1509
392,390,496
+0.00(+0.81%)
Dec 17, 2003
0.1512
0.1516
0.1490
0.1497
325,189,984
-0.00(-1.19%)
Dec 16, 2003
0.1520
0.1543
0.1507
0.1515
443,262,368
-0.00(-0.25%)
Dec 15, 2003
0.1618
0.1618
0.1511
0.1519
460,441,888
-0.01(-3.45%)
Dec 12, 2003
0.1605
0.1605
0.1559
0.1573
228,022,464
-0.00(-1.51%)
Dec 11, 2003
0.1525
0.1607
0.1522
0.1597
216,052,960
+0.01(+4.07%)
Dec 10, 2003
0.1540
0.1552
0.1503
0.1535
321,705,824
-0.00(-0.34%)
Dec 09, 2003
0.1594
0.1600
0.1536
0.1540
160,250,992
-0.00(-2.85%)
Dec 08, 2003
0.1565
0.1587
0.1537
0.1585
175,150,176
+0.00(+0.96%)
Dec 05, 2003
0.1593
0.1590
0.1561
0.1570
180,868,048
-0.00(-1.42%)
Dec 04, 2003
0.1577
0.1594
0.1564
0.1593
210,941,680
+0.00(+0.57%)
Dec 03, 2003
0.1622
0.1644
0.1578
0.1583
226,400,000
-0.00(-2.37%)
Dec 02, 2003
0.1626
0.1649
0.1612
0.1622
249,372,896
-0.00(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.