Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.777	2.791	2.743	2.761	1,032,905,280	-0.00(-0.15%)
Nov 29, 2006	2.801	2.806	2.718	2.765	1,372,071,040	-0.00(-0.01%)
Nov 28, 2006	2.722	2.770	2.708	2.765	1,228,748,416	+0.07(+2.54%)
Nov 27, 2006	2.786	2.806	2.696	2.697	1,274,725,632	-0.06(-2.28%)
Nov 24, 2006	2.697	2.803	2.696	2.760	615,505,792	+0.04(+1.46%)
Nov 22, 2006	2.680	2.733	2.646	2.720	796,864,000	+0.05(+1.93%)
Nov 21, 2006	2.633	2.668	2.624	2.668	738,518,912	+0.06(+2.46%)
Nov 20, 2006	2.572	2.620	2.566	2.604	676,844,864	+0.02(+0.72%)
Nov 17, 2006	2.564	2.588	2.560	2.586	553,149,824	+0.01(+0.28%)
Nov 16, 2006	2.556	2.599	2.549	2.578	822,976,128	+0.05(+1.86%)
Nov 15, 2006	2.562	2.587	2.530	2.531	779,377,280	-0.03(-1.12%)
Nov 14, 2006	2.554	2.560	2.527	2.560	698,378,176	+0.02(+0.77%)
Nov 13, 2006	2.506	2.544	2.489	2.541	534,459,104	+0.04(+1.48%)
Nov 10, 2006	2.516	2.518	2.485	2.503	443,345,920	-0.01(-0.26%)
Nov 09, 2006	2.497	2.551	2.473	2.510	1,094,656,640	+0.03(+1.08%)
Nov 08, 2006	2.410	2.490	2.406	2.483	819,475,072	+0.06(+2.41%)
Nov 07, 2006	2.423	2.440	2.413	2.425	623,646,912	+0.02(+1.00%)
Nov 06, 2006	2.378	2.411	2.362	2.401	515,460,960	+0.04(+1.81%)
Nov 03, 2006	2.390	2.395	2.343	2.358	512,161,088	-0.02(-0.87%)
Nov 02, 2006	2.377	2.389	2.364	2.379	551,997,696	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.