Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.651
5.726
5.570
5.721
986,825,984
+0.09(+1.58%)
Oct 30, 2007
5.607
5.704
5.564
5.632
1,112,983,808
+0.06(+1.03%)
Oct 29, 2007
5.585
5.620
5.563
5.575
640,637,696
+0.01(+0.21%)
Oct 26, 2007
5.581
5.583
5.508
5.563
837,518,912
+0.06(+1.05%)
Oct 25, 2007
5.568
5.599
5.471
5.505
1,152,990,464
-0.09(-1.69%)
Oct 24, 2007
5.596
5.638
5.398
5.600
1,526,202,112
-0.01(-0.12%)
Oct 23, 2007
5.679
5.680
5.504
5.607
2,126,292,096
+0.36(+6.77%)
Oct 22, 2007
5.131
5.268
5.119
5.251
1,955,957,888
+0.12(+2.31%)
Oct 19, 2007
5.248
5.260
5.120
5.133
1,530,031,744
-0.09(-1.78%)
Oct 18, 2007
5.165
5.246
5.152
5.226
976,219,712
+0.02(+0.43%)
Oct 17, 2007
5.201
5.212
5.095
5.203
1,336,225,152
+0.10(+1.87%)
Oct 16, 2007
4.986
5.126
4.974
5.107
1,264,429,440
+0.08(+1.56%)
Oct 15, 2007
5.059
5.107
4.924
5.029
1,277,598,976
-0.01(-0.16%)
Oct 12, 2007
4.910
5.038
4.873
5.037
1,170,427,776
+0.15(+3.10%)
Oct 11, 2007
5.105
5.177
4.614
4.886
1,945,672,704
-0.14(-2.73%)
Oct 10, 2007
5.046
5.056
4.988
5.023
789,999,872
-0.03(-0.64%)
Oct 09, 2007
5.126
5.154
5.020
5.056
1,309,725,824
-0.00(-0.03%)
Oct 08, 2007
4.924
5.057
4.908
5.057
989,801,024
+0.19(+4.00%)
Oct 05, 2007
4.770
4.867
4.750
4.863
1,116,167,296
+0.16(+3.33%)
Oct 04, 2007
4.759
4.761
4.623
4.706
777,957,184
-0.05(-1.06%)
Oct 03, 2007
4.752
4.794
4.729
4.756
820,114,880
-0.02(-0.33%)
Oct 02, 2007
4.715
4.777
4.695
4.772
938,214,464
+0.06(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.