Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 111.20 | 114.59 | 111.03 | 113.17 | 145,832,032 | +1.68(+1.51%) |
Sep 29, 2020 | 111.94 | 112.68 | 110.98 | 111.49 | 101,832,672 | -0.85(-0.76%) |
Sep 28, 2020 | 112.39 | 112.69 | 110.21 | 112.34 | 140,675,168 | +2.62(+2.39%) |
Sep 25, 2020 | 105.96 | 109.88 | 105.22 | 109.72 | 153,475,984 | +3.97(+3.75%) |
Sep 24, 2020 | 102.78 | 107.74 | 102.61 | 105.76 | 171,387,712 | +1.08(+1.03%) |
Sep 23, 2020 | 109.08 | 109.56 | 104.34 | 104.68 | 153,757,120 | -4.58(-4.19%) |
Sep 22, 2020 | 110.11 | 110.29 | 106.67 | 109.26 | 186,941,952 | +1.69(+1.57%) |
Sep 21, 2020 | 102.16 | 107.68 | 100.75 | 107.57 | 199,879,120 | +3.17(+3.03%) |
Sep 18, 2020 | 107.89 | 108.36 | 103.67 | 104.41 | 293,794,368 | -3.42(-3.17%) |
Sep 17, 2020 | 107.22 | 109.64 | 106.23 | 107.83 | 181,972,480 | -1.75(-1.60%) |
Sep 16, 2020 | 112.61 | 113.36 | 109.49 | 109.58 | 158,457,840 | -3.33(-2.95%) |
Sep 15, 2020 | 115.64 | 116.12 | 111.02 | 112.91 | 188,589,120 | +0.18(+0.16%) |
Sep 14, 2020 | 112.11 | 113.29 | 110.23 | 112.73 | 143,127,824 | +3.28(+3.00%) |
Sep 11, 2020 | 111.96 | 112.61 | 107.50 | 109.45 | 185,074,352 | -1.46(-1.31%) |
Sep 10, 2020 | 117.62 | 117.76 | 109.94 | 110.91 | 186,176,288 | -3.74(-3.26%) |
Sep 09, 2020 | 114.59 | 116.43 | 112.64 | 114.65 | 180,764,272 | +4.40(+3.99%) |
Sep 08, 2020 | 111.36 | 116.28 | 110.11 | 110.25 | 236,309,264 | -7.95(-6.73%) |
Sep 04, 2020 | 117.34 | 120.88 | 108.36 | 118.21 | 340,356,864 | +1.88(+1.61%) |
Sep 03, 2020 | 124.40 | 125.91 | 116.33 | 116.33 | 262,370,176 | -12.60(-9.77%) |
Sep 02, 2020 | 134.46 | 134.84 | 124.11 | 128.93 | 204,555,552 | -2.14(-1.63%) |
Sep 01, 2020 | 129.74 | 131.73 | 127.56 | 131.07 | 155,746,208 | +4.91(+3.89%) |
Aug 31, 2020 | 124.67 | 128.02 | 123.13 | 126.16 | 230,772,672 | +4.19(+3.44%) |
Aug 28, 2020 | 123.14 | 123.56 | 121.74 | 121.97 | 192,001,376 | -0.20(-0.16%) |
Aug 27, 2020 | 124.25 | 124.58 | 121.01 | 122.16 | 158,869,552 | -1.48(-1.20%) |
Aug 26, 2020 | 123.31 | 124.10 | 122.23 | 123.64 | 166,457,296 | +1.66(+1.36%) |
Aug 25, 2020 | 121.86 | 122.33 | 120.25 | 121.98 | 216,167,616 | -1.01(-0.82%) |
Aug 24, 2020 | 125.77 | 125.85 | 121.11 | 122.99 | 353,660,928 | +1.45(+1.20%) |
Aug 21, 2020 | 116.55 | 122.03 | 116.53 | 121.54 | 345,931,104 | +5.96(+5.15%) |
Aug 20, 2020 | 113.11 | 115.70 | 113.10 | 115.58 | 129,478,552 | +2.51(+2.22%) |
Aug 19, 2020 | 113.34 | 114.50 | 112.98 | 113.07 | 148,656,576 | +0.14(+0.13%) |
Aug 18, 2020 | 111.75 | 113.36 | 111.41 | 112.93 | 107,992,408 | +0.93(+0.83%) |
Aug 17, 2020 | 113.42 | 113.44 | 111.37 | 112.00 | 122,167,496 | -0.29(-0.26%) |
Aug 14, 2020 | 112.22 | 112.38 | 110.47 | 112.29 | 169,422,880 | -0.10(-0.09%) |
Aug 13, 2020 | 111.82 | 113.40 | 111.33 | 112.39 | 214,752,464 | +1.95(+1.77%) |
Aug 12, 2020 | 107.98 | 110.70 | 107.79 | 110.44 | 169,637,808 | +3.05(+2.84%) |
Aug 11, 2020 | 109.42 | 109.92 | 106.62 | 107.39 | 192,070,512 | -2.78(-2.52%) |
Aug 10, 2020 | 110.04 | 111.18 | 107.50 | 110.16 | 217,202,800 | +1.58(+1.45%) |
Aug 07, 2020 | 110.63 | 111.09 | 107.78 | 108.58 | 202,660,064 | -2.53(-2.27%) |
Aug 06, 2020 | 107.70 | 111.61 | 107.10 | 111.11 | 207,310,368 | +3.87(+3.60%) |
Aug 05, 2020 | 106.69 | 107.69 | 106.23 | 107.24 | 124,977,520 | +0.33(+0.31%) |
Aug 04, 2020 | 106.46 | 108.07 | 105.73 | 106.91 | 177,063,952 | +0.65(+0.61%) |
Aug 03, 2020 | 105.55 | 108.90 | 105.25 | 106.27 | 315,668,448 | +2.61(+2.52%) |
Jul 31, 2020 | 100.36 | 103.81 | 98.35 | 103.65 | 383,706,880 | +9.82(+10.47%) |
Jul 30, 2020 | 91.88 | 93.94 | 91.47 | 93.83 | 160,946,464 | +1.12(+1.21%) |
Jul 29, 2020 | 91.45 | 92.89 | 91.41 | 92.71 | 92,493,560 | +1.74(+1.92%) |
Jul 28, 2020 | 92.05 | 92.23 | 90.96 | 90.97 | 106,136,504 | -1.52(-1.64%) |
Jul 27, 2020 | 91.41 | 92.58 | 91.19 | 92.48 | 124,114,184 | +2.14(+2.37%) |
Jul 24, 2020 | 88.76 | 90.69 | 86.96 | 90.34 | 190,101,680 | -0.22(-0.25%) |
Jul 23, 2020 | 94.62 | 94.70 | 89.75 | 90.57 | 201,777,008 | -4.32(-4.55%) |
Jul 22, 2020 | 94.32 | 95.57 | 94.23 | 94.89 | 91,155,872 | +0.27(+0.28%) |
Jul 21, 2020 | 96.74 | 96.82 | 94.37 | 94.62 | 106,173,792 | -1.32(-1.38%) |
Jul 20, 2020 | 94.05 | 96.08 | 93.71 | 95.94 | 92,492,272 | +1.98(+2.11%) |
Jul 17, 2020 | 94.61 | 94.76 | 93.49 | 93.96 | 94,504,848 | -0.19(-0.20%) |
Jul 16, 2020 | 94.19 | 95.02 | 93.55 | 94.16 | 113,261,936 | -1.17(-1.23%) |
Jul 15, 2020 | 96.56 | 96.81 | 94.12 | 95.33 | 156,880,592 | +0.65(+0.69%) |
Jul 14, 2020 | 92.51 | 94.87 | 91.57 | 94.68 | 175,140,944 | +1.54(+1.65%) |
Jul 13, 2020 | 94.88 | 97.50 | 92.92 | 93.14 | 196,305,536 | -0.43(-0.46%) |
Jul 10, 2020 | 93.00 | 93.63 | 92.38 | 93.57 | 92,526,728 | +0.23(+0.25%) |
Jul 09, 2020 | 93.90 | 93.95 | 92.35 | 93.34 | 128,645,840 | +0.20(+0.22%) |
Jul 08, 2020 | 91.87 | 93.13 | 91.78 | 93.13 | 119,875,088 | +1.96(+2.15%) |
Jul 07, 2020 | 91.55 | 92.33 | 90.78 | 91.17 | 115,134,880 | +0.00(+0.01%) |
Jul 06, 2020 | 90.23 | 91.64 | 90.20 | 91.17 | 121,463,800 | +2.38(+2.68%) |
Jul 02, 2020 | 89.71 | 90.35 | 88.68 | 88.79 | 116,908,776 | +0.00(+0.00%) |