Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.818 | 8.126 | 7.749 | 7.957 | 303,888 | +0.14(+1.77%) |
Dec 30, 2008 | 7.818 | 7.849 | 7.619 | 7.818 | 260,321 | +0.08(+0.99%) |
Dec 29, 2008 | 7.780 | 7.911 | 7.488 | 7.742 | 335,644 | -0.03(-0.40%) |
Dec 26, 2008 | 7.642 | 7.788 | 7.488 | 7.772 | 135,231 | +0.18(+2.33%) |
Dec 24, 2008 | 7.634 | 7.711 | 7.450 | 7.596 | 97,485 | -0.05(-0.70%) |
Dec 23, 2008 | 7.250 | 7.649 | 7.073 | 7.649 | 432,719 | +0.43(+5.96%) |
Dec 22, 2008 | 7.642 | 7.642 | 6.912 | 7.219 | 330,979 | -0.38(-4.95%) |
Dec 19, 2008 | 7.396 | 7.841 | 7.373 | 7.596 | 747,569 | +0.27(+3.67%) |
Dec 18, 2008 | 7.757 | 8.333 | 7.010 | 7.327 | 1,087,199 | +0.45(+6.59%) |
Dec 17, 2008 | 7.450 | 7.480 | 6.755 | 6.874 | 453,253 | -0.70(-9.23%) |
Dec 16, 2008 | 6.567 | 7.657 | 6.520 | 7.573 | 553,744 | +1.13(+17.52%) |
Dec 15, 2008 | 6.705 | 6.858 | 6.275 | 6.444 | 340,861 | -0.28(-4.22%) |
Dec 12, 2008 | 6.144 | 6.759 | 6.006 | 6.728 | 313,855 | +0.42(+6.70%) |
Dec 11, 2008 | 6.689 | 6.920 | 6.144 | 6.305 | 429,611 | -0.48(-7.02%) |
Dec 10, 2008 | 6.851 | 7.004 | 6.643 | 6.782 | 280,719 | +0.03(+0.46%) |
Dec 09, 2008 | 6.828 | 7.312 | 6.574 | 6.751 | 353,594 | -0.18(-2.55%) |
Dec 08, 2008 | 6.129 | 7.096 | 6.066 | 6.928 | 355,124 | +1.05(+17.91%) |
Dec 05, 2008 | 5.376 | 5.944 | 5.307 | 5.875 | 244,427 | +0.38(+6.99%) |
Dec 04, 2008 | 5.745 | 5.944 | 5.361 | 5.491 | 279,560 | -0.30(-5.17%) |
Dec 03, 2008 | 5.576 | 5.921 | 4.923 | 5.791 | 427,885 | +0.55(+10.40%) |
Dec 02, 2008 | 4.808 | 5.269 | 4.723 | 5.246 | 246,958 | +0.56(+11.97%) |
Dec 01, 2008 | 5.822 | 5.906 | 4.670 | 4.685 | 451,938 | -1.31(-21.79%) |
Nov 28, 2008 | 5.706 | 6.121 | 5.591 | 5.991 | 143,533 | +0.22(+3.72%) |
Nov 26, 2008 | 5.253 | 5.837 | 5.230 | 5.775 | 539,913 | +0.39(+7.28%) |
Nov 25, 2008 | 5.030 | 5.399 | 4.992 | 5.384 | 372,234 | +0.43(+8.68%) |
Nov 24, 2008 | 4.608 | 5.015 | 4.547 | 4.954 | 505,126 | +0.38(+8.22%) |
Nov 21, 2008 | 4.731 | 4.731 | 4.086 | 4.577 | 474,248 | -0.05(-1.16%) |
Nov 20, 2008 | 5.061 | 5.146 | 4.593 | 4.631 | 408,455 | -0.52(-10.13%) |
Nov 19, 2008 | 5.752 | 5.752 | 5.138 | 5.153 | 387,053 | -0.61(-10.53%) |
Nov 18, 2008 | 5.799 | 5.845 | 5.499 | 5.760 | 388,496 | +0.00(+0.00%) |
Nov 17, 2008 | 5.898 | 6.152 | 5.729 | 5.760 | 270,316 | -0.21(-3.47%) |
Nov 14, 2008 | 6.574 | 6.774 | 5.952 | 5.967 | 205,754 | -0.71(-10.69%) |
Nov 13, 2008 | 6.121 | 6.712 | 5.699 | 6.682 | 401,921 | +0.59(+9.71%) |
Nov 12, 2008 | 6.759 | 6.759 | 6.083 | 6.090 | 290,130 | -0.77(-11.20%) |
Nov 11, 2008 | 7.104 | 7.150 | 6.682 | 6.858 | 271,454 | -0.29(-4.08%) |
Nov 10, 2008 | 7.335 | 7.519 | 7.035 | 7.150 | 244,131 | -0.08(-1.06%) |
Nov 07, 2008 | 7.250 | 7.588 | 7.066 | 7.227 | 208,421 | +0.06(+0.86%) |
Nov 06, 2008 | 7.580 | 7.811 | 7.127 | 7.166 | 300,516 | -0.47(-6.14%) |
Nov 05, 2008 | 7.711 | 8.087 | 7.580 | 7.634 | 228,507 | -0.15(-1.97%) |
Nov 04, 2008 | 8.087 | 8.087 | 7.550 | 7.788 | 228,223 | -0.08(-1.07%) |
Nov 03, 2008 | 8.018 | 8.095 | 7.388 | 7.872 | 259,122 | +0.30(+3.96%) |
Oct 31, 2008 | 7.112 | 7.765 | 6.997 | 7.573 | 327,542 | +0.41(+5.79%) |
Oct 30, 2008 | 7.104 | 7.158 | 6.912 | 7.158 | 191,299 | +0.27(+3.90%) |
Oct 29, 2008 | 6.398 | 7.073 | 6.044 | 6.889 | 430,846 | +0.55(+8.73%) |
Oct 28, 2008 | 6.129 | 6.359 | 5.845 | 6.336 | 424,460 | +0.35(+5.77%) |
Oct 27, 2008 | 6.236 | 6.520 | 5.937 | 5.991 | 340,898 | -0.38(-5.91%) |
Oct 24, 2008 | 5.760 | 6.567 | 5.691 | 6.367 | 479,843 | +0.06(+0.97%) |
Oct 23, 2008 | 6.689 | 6.812 | 6.067 | 6.305 | 558,061 | -0.34(-5.09%) |
Oct 22, 2008 | 7.150 | 7.227 | 6.559 | 6.643 | 338,762 | -0.62(-8.56%) |
Oct 21, 2008 | 7.527 | 7.611 | 7.212 | 7.265 | 322,359 | -0.45(-5.87%) |
Oct 20, 2008 | 7.442 | 7.765 | 7.296 | 7.719 | 358,499 | +0.35(+4.80%) |
Oct 17, 2008 | 7.980 | 8.333 | 7.327 | 7.365 | 514,907 | -0.22(-2.84%) |
Oct 16, 2008 | 7.496 | 8.172 | 7.388 | 7.580 | 685,501 | +0.12(+1.54%) |
Oct 15, 2008 | 8.202 | 8.725 | 7.450 | 7.465 | 313,133 | -0.91(-10.83%) |
Oct 14, 2008 | 8.863 | 8.886 | 8.154 | 8.371 | 290,744 | -0.24(-2.77%) |
Oct 13, 2008 | 8.156 | 8.648 | 7.941 | 8.609 | 490,470 | +0.68(+8.62%) |
Oct 10, 2008 | 7.327 | 8.003 | 6.797 | 7.926 | 1,025,810 | +0.42(+5.63%) |
Oct 09, 2008 | 8.156 | 8.609 | 7.488 | 7.504 | 689,530 | -0.44(-5.51%) |
Oct 08, 2008 | 8.056 | 8.579 | 7.734 | 7.941 | 995,686 | +0.12(+1.57%) |
Oct 07, 2008 | 8.571 | 8.686 | 7.780 | 7.818 | 928,588 | -0.67(-7.87%) |
Oct 06, 2008 | 9.139 | 9.316 | 8.325 | 8.487 | 1,050,370 | -0.91(-9.72%) |
Oct 03, 2008 | 10.46 | 10.54 | 9.370 | 9.401 | 637,984 | -1.01(-9.67%) |
Oct 02, 2008 | 11.02 | 11.14 | 10.28 | 10.41 | 556,930 | -0.67(-6.03%) |