Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.65	11.02	10.56	10.56	397,778	-0.02(-0.22%)
Apr 29, 2002	10.63	10.74	10.45	10.58	69,269	+0.06(+0.58%)
Apr 26, 2002	10.38	10.79	10.38	10.52	69,139	-0.21(-1.93%)
Apr 25, 2002	10.25	10.86	10.06	10.73	69,529	+0.41(+3.94%)
Apr 24, 2002	10.24	10.41	10.08	10.32	80,076	-0.03(-0.30%)
Apr 23, 2002	9.984	10.46	9.984	10.35	142,705	+0.21(+2.12%)
Apr 22, 2002	10.02	10.43	9.923	10.14	107,159	-0.15(-1.49%)
Apr 19, 2002	10.33	10.40	9.977	10.29	168,225	-0.15(-1.47%)
Apr 18, 2002	10.15	10.48	10.14	10.45	186,454	+0.08(+0.74%)
Apr 17, 2002	10.03	10.47	9.984	10.37	484,625	+0.28(+2.82%)
Apr 16, 2002	9.984	10.21	9.946	10.08	755,844	+0.06(+0.61%)
Apr 15, 2002	9.178	10.04	9.024	10.02	308,847	+0.17(+1.71%)
Apr 12, 2002	9.677	9.907	9.424	9.854	203,641	+0.35(+3.63%)
Apr 11, 2002	9.593	9.900	9.447	9.508	226,818	-0.35(-3.58%)
Apr 10, 2002	9.255	9.861	9.255	9.861	163,538	+0.46(+4.90%)
Apr 09, 2002	9.523	9.593	9.293	9.401	93,878	-0.12(-1.29%)
Apr 08, 2002	9.293	9.585	9.216	9.523	88,670	+0.31(+3.33%)
Apr 05, 2002	9.216	9.477	9.178	9.216	362,622	-0.04(-0.41%)
Apr 04, 2002	9.216	9.677	9.139	9.255	307,545	-0.06(-0.66%)
Apr 03, 2002	9.339	9.546	9.032	9.316	97,133	+0.37(+4.12%)
Apr 02, 2002	9.294	9.639	8.886	8.947	174,215	-0.42(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.