Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.867	1.882	1.834	1.882	8,555	-0.01(-0.39%)
Jan 28, 2005	1.923	1.923	1.853	1.890	22,300	-0.04(-1.90%)
Jan 27, 2005	1.853	1.930	1.831	1.926	44,018	+0.12(+6.52%)
Jan 26, 2005	1.853	1.853	1.808	1.809	18,622	-0.06(-3.16%)
Jan 25, 2005	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jan 24, 2005	1.838	1.871	1.797	1.867	7,043	+0.04(+2.44%)
Jan 21, 2005	1.819	1.853	1.819	1.823	7,556	+0.01(+0.61%)
Jan 20, 2005	1.819	1.834	1.812	1.812	7,335	-0.04(-2.00%)
Jan 19, 2005	1.853	1.853	1.816	1.849	8,050	+0.00(+0.02%)
Jan 18, 2005	1.886	1.886	1.779	1.849	4,372	+0.01(+0.58%)
Jan 14, 2005	1.816	1.867	1.816	1.838	13,648	+0.04(+2.27%)
Jan 13, 2005	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Jan 12, 2005	1.797	1.797	1.797	1.797	1,349	-0.01(-0.82%)
Jan 11, 2005	1.834	1.834	1.808	1.812	16,665	-0.02(-1.21%)
Jan 10, 2005	1.856	1.856	1.767	1.834	34,275	-0.02(-0.82%)
Jan 07, 2005	1.849	1.849	1.849	1.849	1,349	+0.00(+0.22%)
Jan 06, 2005	1.820	1.845	1.816	1.845	4,741	+0.02(+1.22%)
Jan 05, 2005	1.823	1.912	1.819	1.823	18,109	-0.03(-1.40%)
Jan 04, 2005	1.823	1.853	1.816	1.849	8,636	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.