Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.75	31.09	30.53	30.67	128,588	-0.08(-0.26%)
Jan 30, 2019	31.00	31.00	30.32	30.75	68,762	+0.01(+0.03%)
Jan 29, 2019	30.48	31.02	30.16	30.74	56,533	+0.27(+0.89%)
Jan 28, 2019	30.36	30.75	29.97	30.47	51,601	-0.14(-0.46%)
Jan 25, 2019	30.83	31.16	30.56	30.61	87,200	-0.03(-0.10%)
Jan 24, 2019	30.30	31.18	29.90	30.64	83,016	+0.40(+1.32%)
Jan 23, 2019	29.99	30.67	29.40	30.24	82,241	+0.39(+1.31%)
Jan 22, 2019	30.38	30.64	29.47	29.85	123,562	-0.82(-2.67%)
Jan 18, 2019	30.41	31.00	30.34	30.67	96,500	+0.34(+1.12%)
Jan 17, 2019	30.00	30.49	30.00	30.33	89,944	+0.17(+0.56%)
Jan 16, 2019	30.62	30.78	30.15	30.16	66,930	-0.45(-1.47%)
Jan 15, 2019	30.54	30.75	30.35	30.61	43,188	+0.08(+0.26%)
Jan 14, 2019	30.85	31.23	30.51	30.53	100,072	-0.50(-1.61%)
Jan 11, 2019	30.56	31.13	30.50	31.03	79,700	+0.19(+0.62%)
Jan 10, 2019	30.64	30.93	30.36	30.84	88,382	-0.13(-0.42%)
Jan 09, 2019	30.37	31.17	30.37	30.97	73,308	+0.59(+1.94%)
Jan 08, 2019	30.35	30.44	29.94	30.38	86,215	+0.37(+1.23%)
Jan 07, 2019	29.00	30.21	28.75	30.01	243,399	+1.05(+3.63%)
Jan 04, 2019	29.04	29.30	28.58	28.96	150,000	+0.41(+1.44%)
Jan 03, 2019	30.54	30.96	28.49	28.55	138,902	-2.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.