Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.919	2.242	1.856	2.223	72,787	+0.35(+18.81%)
Oct 30, 2003	1.801	1.949	1.849	1.871	108,134	+0.07(+3.91%)
Oct 29, 2003	1.674	1.816	1.627	1.801	81,235	+0.17(+10.20%)
Oct 28, 2003	1.667	1.727	1.634	1.634	25,908	+0.04(+2.80%)
Oct 27, 2003	1.627	1.667	1.560	1.590	24,559	+0.00(+0.00%)
Oct 24, 2003	1.590	1.690	1.590	1.590	49,118	-0.00(-0.23%)
Oct 23, 2003	1.571	1.593	1.538	1.593	44,261	+0.06(+3.61%)
Oct 22, 2003	1.538	1.590	1.538	1.538	8,636	+0.02(+1.22%)
Oct 21, 2003	1.586	1.593	1.519	1.519	26,462	-0.03(-2.15%)
Oct 20, 2003	1.530	1.571	1.519	1.553	13,764	-0.01(-0.48%)
Oct 17, 2003	1.556	1.560	1.452	1.560	27,258	+0.04(+2.93%)
Oct 16, 2003	1.501	1.564	1.515	1.515	5,384	+0.01(+0.99%)
Oct 15, 2003	1.541	1.597	1.474	1.501	9,972	-0.01(-0.98%)
Oct 14, 2003	1.519	1.519	1.430	1.515	14,573	+0.00(+0.02%)
Oct 13, 2003	1.393	1.541	1.393	1.515	6,747	+0.05(+3.52%)
Oct 10, 2003	1.527	1.527	1.460	1.464	4,588	-0.06(-3.66%)
Oct 09, 2003	1.445	1.590	1.445	1.519	14,276	+0.04(+3.02%)
Oct 08, 2003	1.389	1.575	1.389	1.475	25,908	+0.03(+1.79%)
Oct 07, 2003	1.486	1.515	1.430	1.449	9,418	-0.09(-5.78%)
Oct 06, 2003	1.497	1.538	1.445	1.538	12,760	+0.00(+0.00%)
Oct 03, 2003	1.512	1.538	1.512	1.538	5,937	+0.03(+2.22%)
Oct 02, 2003	1.460	1.564	1.448	1.504	19,466	+0.07(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.