Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.609 | 4.935 | 4.446 | 4.632 | 105,889 | -0.11(-2.34%) |
Oct 30, 2008 | 3.891 | 4.809 | 3.335 | 4.743 | 246,164 | -0.14(-2.88%) |
Oct 29, 2008 | 4.501 | 4.984 | 4.413 | 4.883 | 164,740 | +0.39(+8.65%) |
Oct 28, 2008 | 4.754 | 4.754 | 4.406 | 4.495 | 116,152 | -0.04(-0.98%) |
Oct 27, 2008 | 4.617 | 4.780 | 4.317 | 4.539 | 115,537 | -0.17(-3.60%) |
Oct 24, 2008 | 4.446 | 4.798 | 4.331 | 4.709 | 38,623 | +0.03(+0.70%) |
Oct 23, 2008 | 4.539 | 4.795 | 4.446 | 4.676 | 55,264 | +0.14(+3.02%) |
Oct 22, 2008 | 4.817 | 4.835 | 4.480 | 4.539 | 45,791 | -0.28(-5.77%) |
Oct 21, 2008 | 4.765 | 4.947 | 4.454 | 4.817 | 76,139 | +0.48(+11.11%) |
Oct 20, 2008 | 4.665 | 4.721 | 4.283 | 4.335 | 41,246 | -0.20(-4.41%) |
Oct 17, 2008 | 4.598 | 4.683 | 4.257 | 4.535 | 59,757 | -0.06(-1.21%) |
Oct 16, 2008 | 4.446 | 4.650 | 3.894 | 4.591 | 103,916 | +0.25(+5.81%) |
Oct 15, 2008 | 4.813 | 4.928 | 4.205 | 4.339 | 91,995 | -0.52(-10.61%) |
Oct 14, 2008 | 4.787 | 4.995 | 4.609 | 4.854 | 44,177 | +0.28(+6.16%) |
Oct 13, 2008 | 4.357 | 5.484 | 4.357 | 4.572 | 101,133 | +0.29(+6.84%) |
Oct 10, 2008 | 4.524 | 5.002 | 3.891 | 4.280 | 190,727 | -0.65(-13.22%) |
Oct 09, 2008 | 5.302 | 5.417 | 4.454 | 4.932 | 90,605 | -0.30(-5.74%) |
Oct 08, 2008 | 4.432 | 5.369 | 4.057 | 5.232 | 254,395 | +0.63(+13.78%) |
Oct 07, 2008 | 5.391 | 5.391 | 4.524 | 4.598 | 123,437 | -0.53(-10.28%) |
Oct 06, 2008 | 6.032 | 6.032 | 4.302 | 5.125 | 183,424 | -1.20(-19.01%) |
Oct 03, 2008 | 7.103 | 7.207 | 5.595 | 6.328 | 86,209 | -0.66(-9.45%) |
Oct 02, 2008 | 8.103 | 8.103 | 6.699 | 6.988 | 132,515 | -1.24(-15.08%) |
Oct 01, 2008 | 8.518 | 8.522 | 8.018 | 8.229 | 98,237 | -0.23(-2.76%) |
Sep 30, 2008 | 8.311 | 8.495 | 8.191 | 8.463 | 85,135 | +0.08(+0.90%) |
Sep 29, 2008 | 8.044 | 8.670 | 7.874 | 8.387 | 82,420 | -0.23(-2.72%) |
Sep 26, 2008 | 8.715 | 8.904 | 8.235 | 8.622 | 76,002 | -0.17(-1.90%) |
Sep 25, 2008 | 8.867 | 9.171 | 8.711 | 8.789 | 127,458 | -0.29(-3.14%) |
Sep 24, 2008 | 8.915 | 9.159 | 8.630 | 9.074 | 97,347 | +0.06(+0.62%) |
Sep 23, 2008 | 8.763 | 9.171 | 8.500 | 9.019 | 81,702 | +0.18(+2.01%) |
Sep 22, 2008 | 8.163 | 8.974 | 8.163 | 8.841 | 103,506 | +0.15(+1.75%) |
Sep 19, 2008 | 8.259 | 9.093 | 8.181 | 8.689 | 161,420 | +1.14(+15.12%) |
Sep 18, 2008 | 7.073 | 7.792 | 7.073 | 7.548 | 153,127 | +0.31(+4.25%) |
Sep 17, 2008 | 7.229 | 8.074 | 7.147 | 7.240 | 116,773 | -0.58(-7.44%) |
Sep 16, 2008 | 8.767 | 8.772 | 7.518 | 7.822 | 158,335 | -1.12(-12.52%) |
Sep 15, 2008 | 8.893 | 9.222 | 8.819 | 8.941 | 29,884 | -0.10(-1.11%) |
Sep 12, 2008 | 9.330 | 9.330 | 9.011 | 9.041 | 27,153 | -0.26(-2.75%) |
Sep 11, 2008 | 9.189 | 9.300 | 9.100 | 9.297 | 32,666 | -0.02(-0.24%) |
Sep 10, 2008 | 9.448 | 9.448 | 9.167 | 9.319 | 26,607 | -0.03(-0.32%) |
Sep 09, 2008 | 9.371 | 9.576 | 9.022 | 9.348 | 60,578 | -0.10(-1.06%) |
Sep 08, 2008 | 9.371 | 9.474 | 9.011 | 9.448 | 113,583 | +0.14(+1.51%) |
Sep 05, 2008 | 9.360 | 9.397 | 8.800 | 9.308 | 94,518 | -0.14(-1.49%) |
Sep 04, 2008 | 9.426 | 9.577 | 9.348 | 9.448 | 104,008 | +0.04(+0.39%) |
Sep 03, 2008 | 9.093 | 9.452 | 9.033 | 9.411 | 188,476 | +0.23(+2.50%) |
Sep 02, 2008 | 9.148 | 9.260 | 8.719 | 9.182 | 201,881 | +0.18(+2.02%) |
Aug 29, 2008 | 8.696 | 9.078 | 8.604 | 9.000 | 59,957 | +0.21(+2.40%) |
Aug 28, 2008 | 8.748 | 9.163 | 8.641 | 8.789 | 108,391 | +0.05(+0.55%) |
Aug 27, 2008 | 8.656 | 8.885 | 8.526 | 8.741 | 53,909 | +0.03(+0.38%) |
Aug 26, 2008 | 8.581 | 8.863 | 8.470 | 8.707 | 54,155 | +0.19(+2.17%) |
Aug 25, 2008 | 8.867 | 8.978 | 8.348 | 8.522 | 63,981 | -0.40(-4.52%) |
Aug 22, 2008 | 8.869 | 9.078 | 8.778 | 8.926 | 59,652 | +0.09(+1.01%) |
Aug 21, 2008 | 9.134 | 9.134 | 8.567 | 8.837 | 130,667 | -0.28(-3.05%) |
Aug 20, 2008 | 8.378 | 9.226 | 8.378 | 9.115 | 73,152 | +0.39(+4.41%) |
Aug 19, 2008 | 8.800 | 8.933 | 8.166 | 8.730 | 136,124 | -0.07(-0.80%) |
Aug 18, 2008 | 9.100 | 9.203 | 8.707 | 8.800 | 53,963 | -0.33(-3.57%) |
Aug 15, 2008 | 9.204 | 9.337 | 8.707 | 9.126 | 50,174 | +0.01(+0.08%) |
Aug 14, 2008 | 9.056 | 9.430 | 8.856 | 9.119 | 98,275 | -0.05(-0.53%) |
Aug 13, 2008 | 9.671 | 9.671 | 8.933 | 9.167 | 136,677 | -0.37(-3.92%) |
Aug 12, 2008 | 9.111 | 9.712 | 8.848 | 9.541 | 160,897 | +0.52(+5.75%) |
Aug 11, 2008 | 9.256 | 9.260 | 9.002 | 9.022 | 145,332 | -0.14(-1.50%) |
Aug 08, 2008 | 8.752 | 9.226 | 8.522 | 9.159 | 175,090 | +0.29(+3.30%) |
Aug 07, 2008 | 8.822 | 9.145 | 8.685 | 8.867 | 139,937 | -0.01(-0.17%) |
Aug 06, 2008 | 8.574 | 9.411 | 8.574 | 8.882 | 524,480 | -0.13(-1.40%) |
Aug 05, 2008 | 8.433 | 9.493 | 8.355 | 9.008 | 531,124 | +0.66(+7.95%) |
Aug 04, 2008 | 7.533 | 8.441 | 7.399 | 8.344 | 278,048 | +0.83(+11.10%) |