Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.82	28.58	27.75	28.46	193,248	+0.68(+2.44%)
Nov 27, 2015	28.17	28.31	27.72	27.79	56,873	-0.27(-0.97%)
Nov 25, 2015	27.51	28.06	28.06	28.06	187,719	+0.48(+1.73%)
Nov 24, 2015	26.67	27.82	25.96	27.58	275,318	+0.69(+2.57%)
Nov 23, 2015	26.67	27.14	26.02	26.89	260,281	+0.09(+0.33%)
Nov 20, 2015	26.48	26.93	25.98	26.80	302,754	+0.46(+1.73%)
Nov 19, 2015	26.30	26.72	25.84	26.34	237,775	+0.17(+0.65%)
Nov 18, 2015	25.98	26.28	25.75	26.18	283,380	+0.19(+0.74%)
Nov 17, 2015	26.76	26.98	25.87	25.98	329,850	-0.69(-2.59%)
Nov 16, 2015	26.73	26.89	26.25	26.68	359,078	-0.19(-0.71%)
Nov 13, 2015	26.72	26.87	26.59	26.87	259,991	-0.03(-0.11%)
Nov 12, 2015	27.79	27.94	26.46	26.90	284,602	-1.25(-4.44%)
Nov 11, 2015	31.22	31.45	27.90	28.15	631,829	-3.10(-9.93%)
Nov 10, 2015	35.31	35.31	31.05	31.25	641,320	+1.32(+4.40%)
Nov 09, 2015	31.01	31.03	29.20	29.93	416,288	-1.16(-3.72%)
Nov 06, 2015	30.05	31.27	29.65	31.09	349,308	+0.88(+2.90%)
Nov 05, 2015	29.62	30.27	29.00	30.21	245,658	+0.68(+2.29%)
Nov 04, 2015	29.28	29.55	28.69	29.54	185,795	+0.38(+1.31%)
Nov 03, 2015	28.74	29.47	28.54	29.15	213,599	+0.26(+0.92%)
Nov 02, 2015	27.82	29.06	27.80	28.89	204,554	+1.07(+3.86%)
Oct 30, 2015	27.98	27.98	26.63	27.82	330,186	-0.21(-0.76%)
Oct 29, 2015	28.12	28.17	27.70	28.03	273,099	-0.26(-0.94%)
Oct 28, 2015	27.20	28.34	27.06	28.29	292,994	+1.23(+4.54%)
Oct 27, 2015	27.33	27.65	26.61	27.07	274,253	-0.29(-1.08%)
Oct 26, 2015	28.88	29.04	27.26	27.36	333,148	-1.44(-5.01%)
Oct 23, 2015	28.15	29.05	27.82	28.80	231,749	+0.88(+3.16%)
Oct 22, 2015	26.85	28.28	26.65	27.92	227,325	+1.19(+4.46%)
Oct 21, 2015	27.23	27.40	26.63	26.73	137,031	-0.27(-1.01%)
Oct 20, 2015	27.01	27.15	26.43	27.00	147,475	+0.07(+0.27%)
Oct 19, 2015	26.85	27.16	26.42	26.93	277,608	-0.05(-0.19%)
Oct 16, 2015	28.00	28.00	26.91	26.98	226,545	-0.90(-3.25%)
Oct 15, 2015	28.12	28.19	27.59	27.88	350,408	+0.04(+0.16%)
Oct 14, 2015	28.28	28.66	27.73	27.84	398,957	-0.57(-2.02%)
Oct 13, 2015	29.04	29.32	28.36	28.41	150,076	-0.90(-3.06%)
Oct 12, 2015	29.61	30.40	29.20	29.31	211,270	-0.16(-0.55%)
Oct 09, 2015	29.18	29.87	29.13	29.47	224,095	+0.40(+1.39%)
Oct 08, 2015	28.40	29.24	27.66	29.07	541,002	+0.43(+1.52%)
Oct 07, 2015	27.21	29.04	27.12	28.63	792,357	+1.54(+5.67%)
Oct 06, 2015	26.19	27.63	25.54	27.09	920,825	+1.63(+6.42%)
Oct 05, 2015	25.20	25.87	25.01	25.46	1,032,706	+0.64(+2.58%)
Oct 02, 2015	24.77	25.13	24.58	24.82	604,692	-0.12(-0.49%)
Oct 01, 2015	25.86	26.13	24.91	24.94	631,049	-0.92(-3.56%)
Sep 30, 2015	26.38	26.94	25.79	25.86	515,641	-0.26(-0.98%)
Sep 29, 2015	26.66	26.93	26.04	26.12	313,678	-0.75(-2.79%)
Sep 28, 2015	27.35	27.41	26.84	26.87	404,692	-0.32(-1.18%)
Sep 25, 2015	27.86	28.11	26.96	27.19	281,670	-0.29(-1.05%)
Sep 24, 2015	27.83	27.91	26.83	27.48	408,761	-0.65(-2.30%)
Sep 23, 2015	29.58	29.59	27.83	28.12	401,476	-1.34(-4.56%)
Sep 22, 2015	30.14	30.49	29.34	29.47	368,266	-1.18(-3.86%)
Sep 21, 2015	31.33	32.05	30.53	30.65	233,711	-0.49(-1.56%)
Sep 18, 2015	31.79	32.51	30.50	31.13	411,797	-1.23(-3.80%)
Sep 17, 2015	32.22	33.05	32.09	32.36	129,149	+0.06(+0.18%)
Sep 16, 2015	32.08	32.36	31.56	32.31	106,917	+0.26(+0.82%)
Sep 15, 2015	31.60	32.14	31.32	32.04	185,704	+0.45(+1.42%)
Sep 14, 2015	32.09	32.75	31.54	31.60	138,846	-0.47(-1.48%)
Sep 11, 2015	32.15	32.62	31.76	32.07	185,169	-0.35(-1.09%)
Sep 10, 2015	32.18	33.04	31.83	32.42	134,686	+0.15(+0.46%)
Sep 09, 2015	32.69	33.05	32.04	32.27	324,517	-0.03(-0.08%)
Sep 08, 2015	31.74	32.41	31.31	32.30	240,436	+0.75(+2.39%)
Sep 04, 2015	31.76	31.54	31.54	31.54	344,997	-0.66(-2.05%)
Sep 03, 2015	32.56	33.00	32.12	32.20	346,677	-0.13(-0.40%)
Sep 02, 2015	31.83	32.33	31.37	32.33	221,184	+0.82(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.