Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.54	19.64	19.36	19.52	214,361	+0.21(+1.09%)
Nov 29, 2007	19.53	19.53	19.16	19.31	220,503	-0.09(-0.44%)
Nov 28, 2007	19.14	19.56	18.62	19.40	270,076	+0.23(+1.18%)
Nov 27, 2007	19.36	19.36	18.53	19.17	217,864	-0.14(-0.75%)
Nov 26, 2007	18.88	19.32	18.85	19.32	460,028	+0.55(+2.92%)
Nov 23, 2007	18.24	18.79	18.24	18.77	112,566	+0.90(+5.04%)
Nov 21, 2007	18.49	18.49	17.79	17.87	112,765	-0.12(-0.68%)
Nov 20, 2007	18.53	18.53	17.53	17.99	121,080	-0.27(-1.48%)
Nov 19, 2007	17.95	18.53	17.88	18.26	306,545	+0.47(+2.67%)
Nov 16, 2007	16.66	17.79	16.30	17.79	251,972	+1.20(+7.24%)
Nov 15, 2007	17.44	17.68	16.57	16.58	88,238	-0.93(-5.33%)
Nov 14, 2007	17.04	17.67	16.94	17.52	192,470	+0.68(+4.03%)
Nov 13, 2007	15.84	16.84	15.65	16.84	97,533	+0.87(+5.48%)
Nov 12, 2007	15.95	16.67	15.85	15.97	95,414	-0.26(-1.58%)
Nov 09, 2007	16.56	16.67	16.01	16.22	92,896	-0.35(-2.12%)
Nov 08, 2007	17.09	17.19	16.22	16.57	110,946	-0.19(-1.13%)
Nov 07, 2007	16.55	17.13	16.49	16.76	112,973	+0.04(+0.22%)
Nov 06, 2007	17.04	17.13	15.93	16.73	152,317	-0.23(-1.38%)
Nov 05, 2007	15.99	17.04	15.61	16.96	258,452	+0.25(+1.49%)
Nov 02, 2007	15.93	16.71	15.28	16.71	258,301	+1.90(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.