Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.39	13.48	13.24	13.27	68,628	-0.20(-1.49%)
Dec 29, 2011	13.29	13.62	13.29	13.47	51,237	+0.17(+1.31%)
Dec 28, 2011	13.63	13.63	13.23	13.29	49,923	-0.33(-2.39%)
Dec 27, 2011	13.72	13.83	13.46	13.62	61,768	-0.20(-1.45%)
Dec 23, 2011	13.82	13.85	13.55	13.82	43,818	-0.20(-1.43%)
Dec 21, 2011	13.79	14.08	13.46	14.02	95,387	+0.24(+1.75%)
Dec 20, 2011	13.43	13.80	13.38	13.78	151,907	+0.67(+5.15%)
Dec 19, 2011	13.35	13.39	13.06	13.11	154,562	-0.09(-0.65%)
Dec 16, 2011	13.42	13.59	13.05	13.19	121,296	-0.10(-0.75%)
Dec 15, 2011	13.40	13.40	13.03	13.29	118,565	+0.02(+0.17%)
Dec 14, 2011	12.87	13.33	12.77	13.27	182,660	+0.29(+2.23%)
Dec 13, 2011	13.37	13.49	12.95	12.98	73,624	-0.28(-2.10%)
Dec 12, 2011	13.28	13.28	13.05	13.26	73,581	-0.26(-1.89%)
Dec 09, 2011	12.76	13.58	12.73	13.51	233,682	+0.86(+6.76%)
Dec 08, 2011	13.27	13.27	12.61	12.66	71,956	-0.76(-5.63%)
Dec 07, 2011	13.41	13.51	13.12	13.41	73,551	-0.14(-1.01%)
Dec 06, 2011	13.45	13.71	13.33	13.55	105,327	+0.10(+0.74%)
Dec 05, 2011	13.23	13.65	13.20	13.45	179,446	+0.47(+3.63%)
Dec 02, 2011	12.91	13.13	12.72	12.98	113,605	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.