Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.25	14.87	14.24	14.71	132,267	+0.48(+3.37%)
Feb 25, 2022	14.06	14.29	14.06	14.23	60,862	+0.21(+1.50%)
Feb 24, 2022	13.06	14.04	13.25	14.02	114,362	+0.46(+3.39%)
Feb 23, 2022	13.71	13.75	13.48	13.56	146,643	-0.04(-0.29%)
Feb 22, 2022	13.76	14.02	13.42	13.60	127,921	-0.33(-2.37%)
Feb 18, 2022				13.93	0	-0.22(-1.55%)
Feb 17, 2022	14.01	14.22	13.71	14.15	89,931	+0.07(+0.50%)
Feb 16, 2022	13.84	14.10	13.77	14.08	138,115	+0.25(+1.81%)
Feb 15, 2022	13.03	13.96	13.03	13.83	113,432	+0.40(+2.98%)
Feb 14, 2022	13.55	13.77	13.29	13.43	188,069	-0.07(-0.52%)
Feb 11, 2022	13.03	13.55	13.03	13.50	188,931	+0.40(+3.05%)
Feb 10, 2022	12.67	13.29	12.67	13.10	123,388	+0.23(+1.79%)
Feb 09, 2022	12.52	12.89	12.48	12.87	308,559	+0.38(+3.04%)
Feb 08, 2022	12.16	12.84	12.16	12.49	241,748	+0.89(+7.67%)
Feb 07, 2022	11.44	11.76	11.38	11.60	114,359	+0.22(+1.93%)
Feb 04, 2022	11.45	11.48	11.11	11.38	137,403	-0.11(-0.96%)
Feb 03, 2022	11.87		11.47	11.49	89,683	-0.54(-4.49%)
Feb 02, 2022	11.97	12.19	11.47	12.03	160,334	+0.00(+0.00%)
Feb 01, 2022	12.12	12.55	11.88	12.03	124,090	+0.00(+0.00%)
Jan 31, 2022	11.79			12.03	183,325	+0.09(+0.75%)
Jan 28, 2022	11.56	12.25	11.24	11.94	240,029	+0.33(+2.84%)
Jan 27, 2022	12.40	12.40	11.50	11.61	188,856	-0.77(-6.22%)
Jan 26, 2022	13.08	13.27	12.37	12.38	110,681	-0.62(-4.77%)
Jan 25, 2022	12.22	13.06	12.02	13.00	140,105	+0.59(+4.75%)
Jan 24, 2022	12.14	12.50	11.76	12.41	194,815	+0.05(+0.40%)
Jan 21, 2022	12.18	12.49	12.08	12.36	198,225	-0.01(-0.08%)
Jan 20, 2022	12.99	13.20	12.35	12.37	156,240	-0.62(-4.77%)
Jan 19, 2022	12.86	13.24	12.71	12.99	158,328	-0.01(-0.08%)
Jan 18, 2022	13.21	13.21	12.79	13.00	186,806	-0.11(-0.84%)
Jan 14, 2022				13.11	0	+0.36(+2.82%)
Jan 13, 2022	13.08	13.26	12.72	12.75	118,948	-0.28(-2.15%)
Jan 12, 2022	13.32	13.46	13.02	13.03	93,013	-0.14(-1.06%)
Jan 11, 2022	13.26	13.56	12.88	13.17	199,721	-0.09(-0.68%)
Jan 10, 2022	13.57	13.75	12.93	13.26	169,256	-0.37(-2.71%)
Jan 07, 2022	13.24	13.76	13.20	13.63	143,900	+0.30(+2.25%)
Jan 06, 2022	13.27	13.48	12.98	13.33	114,492	+0.09(+0.68%)
Jan 05, 2022	12.94	13.37	12.92	13.24	143,305	+0.37(+2.87%)
Jan 04, 2022	12.13	12.89	12.13	12.87	127,939	+0.85(+7.07%)
Jan 03, 2022	12.05	12.30	11.92	12.02	232,194	+0.02(+0.17%)
Dec 31, 2021	12.00	12.16	11.87	12.00	102,844	+0.03(+0.25%)
Dec 30, 2021	12.07	12.32	11.87	11.97	117,004	-0.10(-0.83%)
Dec 29, 2021	11.95	12.13	11.66	12.07	224,596	+0.09(+0.75%)
Dec 28, 2021	11.92	12.28	11.53	11.98	137,003	+0.07(+0.59%)
Dec 27, 2021	11.73	11.94	11.58	11.91	115,860	+0.21(+1.79%)
Dec 23, 2021	11.61	11.87	11.55	11.70	161,963	+0.14(+1.21%)
Dec 22, 2021	11.30	11.56	11.21	11.56	152,214	+0.31(+2.76%)
Dec 21, 2021	10.67	11.32	10.67	11.25	124,203	+0.71(+6.74%)
Dec 20, 2021	10.81	10.92	10.35	10.54	149,268	-0.68(-6.06%)
Dec 17, 2021	10.31	12.22	10.10	11.22	1,082,012	+0.91(+8.83%)
Dec 16, 2021	10.56	10.85	10.22	10.31	190,647	-0.19(-1.81%)
Dec 15, 2021	10.23	10.50	10.02	10.50	168,118	+0.24(+2.36%)
Dec 14, 2021	10.37	10.49	10.16	10.26	130,551	-0.07(-0.70%)
Dec 13, 2021	10.59	10.59	10.10	10.33	181,829	-0.37(-3.47%)
Dec 10, 2021	11.04	11.04	10.51	10.70	86,614	-0.04(-0.36%)
Dec 09, 2021	10.96	11.29	10.70	10.74	131,258	-0.39(-3.50%)
Dec 08, 2021	10.73	11.32	10.73	11.13	226,457	+0.33(+3.06%)
Dec 07, 2021	10.93	11.20	10.75	10.80	127,984	+0.00(+0.00%)
Dec 06, 2021	10.22	11.00	10.08	10.80	175,334	+0.76(+7.57%)
Dec 03, 2021	10.30	10.43	9.940	10.04	263,572	-0.26(-2.52%)
Dec 02, 2021	10.36	10.50	10.00	10.30	232,547	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.