Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.849	1.853	1.834	1.849	7,286	+0.01(+0.61%)
Feb 26, 2004	1.816	1.853	1.816	1.838	9,445	-0.01(-0.40%)
Feb 25, 2004	1.838	1.890	1.834	1.845	8,906	-0.00(-0.20%)
Feb 24, 2004	1.823	1.853	1.823	1.849	2,968	+0.00(+0.20%)
Feb 23, 2004	1.908	1.908	1.779	1.845	61,803	-0.10(-5.32%)
Feb 20, 2004	1.960	1.960	1.905	1.949	21,320	-0.03(-1.50%)
Feb 19, 2004	1.982	2.090	1.849	1.979	28,067	-0.06(-2.73%)
Feb 18, 2004	2.130	2.130	1.982	2.034	28,067	-0.08(-3.68%)
Feb 17, 2004	2.027	3.116	2.001	2.112	25,099	+0.00(+0.18%)
Feb 13, 2004	2.016	2.108	2.016	2.108	5,667	+0.07(+3.27%)
Feb 12, 2004	2.186	2.186	2.042	2.042	5,397	-0.01(-0.72%)
Feb 11, 2004	2.212	2.223	2.045	2.056	14,843	-0.05(-2.46%)
Feb 10, 2004	2.149	2.149	2.038	2.108	9,445	-0.04(-2.05%)
Feb 09, 2004	2.186	2.197	2.049	2.152	14,303	+0.00(+0.15%)
Feb 06, 2004	2.242	2.242	2.093	2.149	12,414	+0.02(+0.87%)
Feb 05, 2004	2.171	2.171	2.045	2.131	8,636	-0.03(-1.20%)
Feb 04, 2004	2.149	2.205	2.045	2.156	41,292	-0.01(-0.51%)
Feb 03, 2004	2.045	2.217	2.045	2.168	15,653	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.