Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.42	36.30	35.29	35.60	370,160	+0.23(+0.66%)
Feb 27, 2014	34.58	35.79	34.37	35.37	167,584	+0.77(+2.21%)
Feb 26, 2014	34.42	35.65	34.28	34.60	159,067	+0.32(+0.95%)
Feb 25, 2014	34.06	34.56	33.94	34.28	178,508	+0.40(+1.18%)
Feb 24, 2014	33.92	34.50	33.80	33.88	199,239	+0.09(+0.25%)
Feb 21, 2014	33.20	34.00	33.04	33.80	215,340	+0.82(+2.49%)
Feb 20, 2014	32.36	33.22	32.27	32.98	248,763	+0.75(+2.33%)
Feb 19, 2014	32.43	32.70	31.82	32.23	191,650	-0.50(-1.53%)
Feb 18, 2014	31.93	32.78	31.66	32.73	285,064	+1.10(+3.47%)
Feb 14, 2014	31.08	31.63	31.63	31.63	722,084	+0.57(+1.85%)
Feb 13, 2014	28.75	31.28	26.90	31.05	442,155	+2.21(+7.66%)
Feb 12, 2014	28.70	29.23	28.38	28.85	352,459	+0.10(+0.33%)
Feb 11, 2014	28.74	29.13	28.31	28.75	73,317	+0.02(+0.06%)
Feb 10, 2014	29.06	29.06	28.05	28.73	162,451	-0.23(-0.79%)
Feb 07, 2014	28.34	29.59	28.20	28.96	232,867	+0.65(+2.29%)
Feb 06, 2014	29.40	30.84	28.19	28.31	410,515	-0.92(-3.15%)
Feb 05, 2014	30.91	30.91	29.07	29.23	311,775	-1.72(-5.57%)
Feb 04, 2014	30.87	31.35	30.59	30.96	338,573	+0.16(+0.52%)
Feb 03, 2014	32.24	32.44	29.84	30.80	441,206	-1.44(-4.47%)
Jan 31, 2014	31.07	32.46	30.93	32.24	279,959	+0.60(+1.89%)
Jan 30, 2014	30.87	31.88	30.78	31.64	351,602	+1.00(+3.27%)
Jan 29, 2014	31.67	31.91	30.50	30.64	625,133	-1.28(-4.00%)
Jan 28, 2014	30.69	32.12	30.48	31.92	481,850	+1.11(+3.59%)
Jan 27, 2014	31.57	31.94	30.44	30.81	194,810	-0.79(-2.49%)
Jan 24, 2014	32.62	32.62	30.69	31.60	374,751	-1.28(-3.89%)
Jan 23, 2014	33.47	33.56	32.64	32.87	283,965	-0.72(-2.15%)
Jan 22, 2014	34.06	34.27	33.53	33.60	134,170	-0.46(-1.34%)
Jan 21, 2014	34.98	35.35	33.91	34.06	309,353	-0.36(-1.04%)
Jan 17, 2014	34.41	34.41	34.41	34.41	668,534	+0.05(+0.15%)
Jan 16, 2014	34.24	34.69	34.09	34.36	223,551	+0.13(+0.39%)
Jan 15, 2014	33.00	34.61	32.71	34.23	492,437	+1.22(+3.71%)
Jan 14, 2014	32.07	33.26	31.93	33.00	417,104	+1.04(+3.26%)
Jan 13, 2014	31.77	32.46	31.53	31.96	387,811	+0.20(+0.64%)
Jan 10, 2014	31.75	31.93	31.25	31.76	293,369	+0.13(+0.42%)
Jan 09, 2014	31.35	31.67	30.80	31.62	358,097	+0.27(+0.87%)
Jan 08, 2014	28.27	31.68	27.93	31.35	895,516	+3.04(+10.75%)
Jan 07, 2014	27.56	28.32	27.38	28.31	246,064	+0.95(+3.46%)
Jan 06, 2014	27.54	27.54	27.08	27.36	201,779	+0.06(+0.21%)
Jan 03, 2014	26.90	27.48	26.88	27.30	167,088	+0.41(+1.52%)
Jan 02, 2014	27.01	27.03	26.74	26.89	197,600	-0.25(-0.92%)
Dec 31, 2013	27.09	27.14	27.14	27.14	523,290	-0.02(-0.08%)
Dec 30, 2013	27.52	27.67	27.04	27.16	110,589	-0.45(-1.62%)
Dec 27, 2013	28.06	28.06	27.44	27.61	65,489	-0.34(-1.22%)
Dec 26, 2013	27.88	28.20	27.77	27.95	117,295	+0.13(+0.46%)
Dec 24, 2013	27.88	27.94	27.65	27.82	39,570	-0.11(-0.38%)
Dec 23, 2013	28.07	28.53	27.90	27.93	97,674	+0.02(+0.08%)
Dec 20, 2013	27.67	28.46	27.64	27.91	260,968	+0.26(+0.92%)
Dec 19, 2013	28.14	28.14	27.54	27.65	108,201	-0.55(-1.94%)
Dec 18, 2013	27.62	28.66	27.26	28.20	134,794	+0.50(+1.81%)
Dec 17, 2013	28.04	28.04	27.15	27.70	113,089	-0.26(-0.91%)
Dec 16, 2013	28.39	28.40	27.88	27.96	124,717	-0.24(-0.85%)
Dec 13, 2013	28.25	28.52	27.93	28.20	125,253	+0.09(+0.30%)
Dec 12, 2013	27.64	28.33	27.64	28.11	151,513	+0.47(+1.71%)
Dec 11, 2013	28.14	28.37	27.44	27.64	138,252	-0.50(-1.76%)
Dec 10, 2013	28.04	28.90	27.94	28.13	224,441	+0.14(+0.49%)
Dec 09, 2013	27.80	28.08	27.09	27.99	136,852	+0.20(+0.71%)
Dec 06, 2013	27.46	28.03	27.17	27.80	0	+0.65(+2.41%)
Dec 05, 2013	27.34	27.55	26.98	27.14	0	-0.21(-0.76%)
Dec 04, 2013	26.79	27.48	26.62	27.35	0	+0.39(+1.44%)
Dec 03, 2013	27.30	27.73	26.83	26.96	0	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.