Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.494	3.557	3.476	3.498	38,323	-0.02(-0.63%)
Apr 29, 2002	3.520	3.613	3.520	3.520	12,144	-0.04(-1.04%)
Apr 26, 2002	3.594	3.594	3.483	3.557	8,096	-0.04(-1.03%)
Apr 25, 2002	3.572	3.594	3.572	3.594	15,113	+0.09(+2.61%)
Apr 24, 2002	3.520	3.613	3.461	3.503	272,583	-0.06(-1.64%)
Apr 23, 2002	3.431	3.561	3.427	3.561	13,764	+0.13(+3.78%)
Apr 22, 2002	3.446	3.461	3.431	3.431	10,255	+0.02(+0.65%)
Apr 19, 2002	3.394	3.427	3.390	3.409	152,754	-0.02(-0.53%)
Apr 18, 2002	3.427	3.427	3.376	3.427	17,272	+0.00(+0.00%)
Apr 17, 2002	3.592	3.592	3.409	3.427	38,053	-0.06(-1.70%)
Apr 16, 2002	3.679	3.679	3.487	3.487	6,747	-0.10(-2.89%)
Apr 15, 2002	3.590	3.590	3.520	3.590	7,016	+0.07(+2.00%)
Apr 12, 2002	3.572	3.613	3.520	3.520	8,096	+0.02(+0.53%)
Apr 11, 2002	3.464	3.576	3.461	3.502	14,303	+0.06(+1.61%)
Apr 10, 2002	3.320	3.520	3.298	3.446	216,717	+0.13(+3.91%)
Apr 09, 2002	3.353	3.366	3.316	3.316	22,940	-0.06(-1.86%)
Apr 08, 2002	3.409	3.409	3.316	3.379	41,292	-0.03(-0.78%)
Apr 05, 2002	3.557	3.557	3.379	3.406	38,593	-0.12(-3.34%)
Apr 04, 2002	3.557	3.583	3.520	3.524	11,335	-0.02(-0.52%)
Apr 03, 2002	3.553	3.583	3.539	3.542	90,411	+0.02(+0.63%)
Apr 02, 2002	3.516	3.557	3.490	3.520	95,809	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.