Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.090	2.090	1.993	2.023	31,036	-0.02(-1.09%)
Apr 29, 2004	2.016	2.075	1.971	2.045	31,036	+0.03(+1.28%)
Apr 28, 2004	1.982	2.025	1.969	2.019	12,414	+0.03(+1.68%)
Apr 27, 2004	1.982	2.030	1.945	1.986	26,448	+0.06(+2.88%)
Apr 26, 2004	1.930	1.949	1.927	1.930	7,016	-0.03(-1.33%)
Apr 23, 2004	1.964	1.986	1.945	1.956	16,732	+0.01(+0.36%)
Apr 22, 2004	1.949	1.982	1.945	1.949	4,318	+0.00(+0.21%)
Apr 21, 2004	1.964	2.016	1.912	1.945	25,369	-0.01(-0.57%)
Apr 20, 2004	1.956	1.956	1.956	1.956	269	-0.08(-3.83%)
Apr 19, 2004	2.038	2.038	1.912	2.034	8,906	+0.07(+3.58%)
Apr 16, 2004	2.008	2.008	1.945	1.964	14,843	+0.00(+0.00%)
Apr 15, 2004	1.912	1.964	1.912	1.964	2,968	+0.04(+2.12%)
Apr 14, 2004	1.927	1.968	1.912	1.923	7,556	-0.00(-0.19%)
Apr 13, 2004	1.719	1.968	1.719	1.927	19,161	-0.01(-0.38%)
Apr 12, 2004	1.916	1.945	1.916	1.934	11,605	-0.04(-2.25%)
Apr 08, 2004	1.930	1.982	1.893	1.979	7,286	-0.00(-0.19%)
Apr 07, 2004	1.930	2.038	1.912	1.982	9,445	-0.06(-2.73%)
Apr 06, 2004	1.956	2.038	1.956	2.038	12,414	+0.09(+4.76%)
Apr 05, 2004	1.990	2.023	1.930	1.945	11,874	-0.04(-2.05%)
Apr 02, 2004	1.971	1.997	1.912	1.986	5,127	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.