Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.146	4.183	3.902	4.050	39,246	-0.03(-0.64%)
Apr 29, 2009	3.909	4.209	3.909	4.076	79,982	+0.14(+3.58%)
Apr 28, 2009	3.928	3.994	3.857	3.935	20,100	+0.00(+0.00%)
Apr 27, 2009	3.802	4.009	3.709	3.935	60,848	-0.01(-0.28%)
Apr 24, 2009	4.243	4.243	3.946	3.946	51,971	-0.28(-6.58%)
Apr 23, 2009	4.217	4.239	4.205	4.224	39,826	-0.02(-0.41%)
Apr 22, 2009	4.194	4.261	4.172	4.241	63,161	+0.07(+1.57%)
Apr 21, 2009	4.243	4.243	4.135	4.176	23,520	-0.03(-0.70%)
Apr 20, 2009	4.254	4.254	4.094	4.205	21,517	-0.04(-1.05%)
Apr 17, 2009	4.261	4.287	4.135	4.250	25,641	-0.00(-0.09%)
Apr 16, 2009	4.168	4.313	4.087	4.254	70,272	+0.14(+3.42%)
Apr 15, 2009	3.820	4.146	3.772	4.113	85,726	+0.20(+5.01%)
Apr 14, 2009	4.017	4.035	3.861	3.916	17,547	-0.05(-1.31%)
Apr 13, 2009	3.820	4.031	3.816	3.968	34,296	-0.09(-2.19%)
Apr 09, 2009	3.965	4.172	3.939	4.057	82,182	+0.16(+3.99%)
Apr 08, 2009	3.991	3.991	3.853	3.902	12,185	+0.00(+0.10%)
Apr 07, 2009	3.842	3.920	3.835	3.898	46,582	+0.06(+1.64%)
Apr 06, 2009	3.957	3.957	3.835	3.835	11,893	-0.15(-3.72%)
Apr 03, 2009	4.017	4.017	3.728	3.983	39,227	-0.10(-2.54%)
Apr 02, 2009	3.987	4.124	3.987	4.087	12,101	-0.04(-1.08%)
Apr 01, 2009	3.913	4.131	3.883	4.131	38,423	+0.06(+1.36%)
Mar 31, 2009	3.979	4.146	3.744	4.076	54,465	+0.21(+5.46%)
Mar 30, 2009	3.981	3.983	3.753	3.865	79,637	-0.30(-7.29%)
Mar 26, 2009	4.076	4.183	4.046	4.168	37,972	+0.02(+0.45%)
Mar 25, 2009	3.961	4.328	3.961	4.150	95,336	+0.11(+2.85%)
Mar 24, 2009	3.798	4.120	3.798	4.035	94,548	+0.26(+6.95%)
Mar 23, 2009	3.576	3.894	3.520	3.773	52,082	+0.22(+6.06%)
Mar 20, 2009	3.457	3.564	3.226	3.557	83,324	+0.17(+5.03%)
Mar 19, 2009	3.331	3.387	2.879	3.387	77,753	+0.19(+6.04%)
Mar 18, 2009	3.135	3.238	3.057	3.194	39,389	+0.10(+3.10%)
Mar 17, 2009	2.860	3.098	2.860	3.098	36,982	+0.29(+10.44%)
Mar 16, 2009	2.723	2.883	2.723	2.805	34,623	+0.04(+1.34%)
Mar 13, 2009	2.720	2.768	2.668	2.768	11,240	+0.14(+5.21%)
Mar 12, 2009	2.501	2.664	2.335	2.631	82,117	+0.09(+3.35%)
Mar 11, 2009	2.594	2.660	2.513	2.546	28,526	-0.03(-1.15%)
Mar 10, 2009	2.557	2.608	2.508	2.575	65,160	+0.05(+1.91%)
Mar 09, 2009	2.642	2.683	2.512	2.527	23,347	-0.18(-6.58%)
Mar 06, 2009	2.742	2.742	2.672	2.705	18,859	-0.04(-1.35%)
Mar 05, 2009	2.853	2.853	2.683	2.742	56,028	-0.12(-4.15%)
Mar 04, 2009	2.853	2.875	2.838	2.860	26,108	-0.07(-2.53%)
Mar 02, 2009	3.020	3.109	2.916	2.935	21,434	-0.09(-2.94%)
Feb 27, 2009	2.864	3.035	2.849	3.024	63,900	+0.02(+0.74%)
Feb 26, 2009	3.020	3.083	2.964	3.001	44,738	-0.02(-0.61%)
Feb 25, 2009	3.179	3.242	2.947	3.020	52,640	-0.22(-6.85%)
Feb 24, 2009	3.235	3.253	3.146	3.242	51,941	+0.01(+0.33%)
Feb 23, 2009	3.224	3.316	3.150	3.231	129,790	+0.12(+3.81%)
Feb 20, 2009	3.357	3.631	3.057	3.112	52,435	-0.22(-6.67%)
Feb 19, 2009	3.338	3.461	3.335	3.335	23,461	+0.04(+1.12%)
Feb 18, 2009	3.372	3.413	3.209	3.298	89,339	-0.14(-4.09%)
Feb 17, 2009	3.531	3.620	3.194	3.439	50,870	-0.05(-1.49%)
Feb 13, 2009	3.346	3.679	3.346	3.490	179,637	+0.16(+4.78%)
Feb 12, 2009	3.364	3.424	2.923	3.331	386,247	+0.67(+25.21%)
Feb 11, 2009	2.638	2.701	2.594	2.660	63,401	+0.03(+1.06%)
Feb 10, 2009	2.657	2.742	2.594	2.633	47,324	-0.09(-3.29%)
Feb 09, 2009	2.823	2.827	2.657	2.722	44,493	-0.00(-0.04%)
Feb 06, 2009	2.816	2.831	2.683	2.723	93,973	-0.06(-2.26%)
Feb 05, 2009	2.642	2.805	2.642	2.786	45,202	+0.07(+2.73%)
Feb 04, 2009	2.690	2.783	2.690	2.712	27,401	+0.08(+2.95%)
Feb 03, 2009	2.809	2.809	2.634	2.634	57,172	-0.11(-3.92%)
Feb 02, 2009	2.760	2.890	2.654	2.742	190,357	-0.06(-1.99%)
Jan 30, 2009	2.690	2.890	2.568	2.797	805,168	+0.14(+5.15%)
Jan 29, 2009	2.646	2.709	2.594	2.660	43,383	+0.00(+0.14%)
Jan 28, 2009	2.631	2.764	2.631	2.657	95,120	-0.00(-0.14%)
Jan 27, 2009	2.675	2.675	2.571	2.660	81,596	+0.03(+1.27%)
Jan 26, 2009	2.594	2.723	2.560	2.627	45,491	+0.04(+1.58%)
Jan 23, 2009	2.557	2.638	2.557	2.586	26,578	+0.00(+0.14%)
Jan 22, 2009	2.646	2.712	2.557	2.583	92,724	-0.04(-1.62%)
Jan 21, 2009	2.512	2.886	2.512	2.625	142,420	+0.09(+3.43%)
Jan 20, 2009	2.631	2.678	2.516	2.538	75,505	-0.07(-2.84%)
Jan 16, 2009	2.597	2.664	2.597	2.612	41,761	-0.05(-1.95%)
Jan 15, 2009	2.683	2.683	2.631	2.664	3,063	-0.02(-0.69%)
Jan 14, 2009	2.764	2.797	2.594	2.683	74,995	-0.09(-3.21%)
Jan 13, 2009	2.779	2.886	2.712	2.772	49,213	-0.01(-0.53%)
Jan 12, 2009	2.864	2.905	2.746	2.786	131,787	-0.07(-2.62%)
Jan 09, 2009	2.957	2.957	2.716	2.861	234,305	-0.09(-3.11%)
Jan 08, 2009	2.972	3.142	2.838	2.953	156,573	-0.09(-2.81%)
Jan 07, 2009	3.201	3.201	2.964	3.038	96,734	-0.09(-2.96%)
Jan 06, 2009	3.298	3.298	3.009	3.131	93,237	+0.02(+0.75%)
Jan 05, 2009	3.316	3.316	2.990	3.108	60,049	-0.20(-6.19%)
Jan 02, 2009	3.287	3.390	2.994	3.313	68,493	+0.01(+0.45%)
Dec 31, 2008	3.035	3.298	2.875	3.298	48,957	+0.24(+8.01%)
Dec 30, 2008	2.957	3.053	2.760	3.053	111,564	+0.08(+2.74%)
Dec 29, 2008	2.779	3.035	2.686	2.972	45,834	+0.19(+6.79%)
Dec 26, 2008	2.801	2.890	2.783	2.783	13,146	-0.02(-0.66%)
Dec 24, 2008	2.816	2.912	2.779	2.801	41,327	-0.02(-0.79%)
Dec 23, 2008	2.957	2.957	2.786	2.823	23,374	-0.14(-4.75%)
Dec 22, 2008	2.898	2.975	2.898	2.964	19,210	+0.09(+3.09%)
Dec 19, 2008	2.938	3.053	2.875	2.875	24,834	-0.07(-2.51%)
Dec 18, 2008	2.990	3.038	2.901	2.949	55,331	-0.06(-1.85%)
Dec 17, 2008	2.964	3.068	2.812	3.005	72,102	+0.00(+0.00%)
Dec 16, 2008	2.779	3.109	2.779	3.005	109,052	+0.04(+1.38%)
Dec 15, 2008	2.972	3.087	2.964	2.964	79,704	-0.02(-0.74%)
Dec 12, 2008	2.927	3.146	2.831	2.986	95,366	-0.01(-0.37%)
Dec 11, 2008	2.964	3.097	2.964	2.998	99,244	-0.00(-0.12%)
Dec 10, 2008	2.961	3.112	2.816	3.001	73,308	+0.08(+2.66%)
Dec 09, 2008	3.046	3.046	2.898	2.923	111,799	-0.15(-4.94%)
Dec 08, 2008	3.068	3.105	2.942	3.075	93,161	+0.17(+5.73%)
Dec 05, 2008	2.931	3.016	2.783	2.909	28,405	-0.05(-1.63%)
Dec 04, 2008	3.031	3.101	2.872	2.957	66,799	+0.03(+0.89%)
Dec 03, 2008	2.964	3.016	2.775	2.931	200,726	+0.05(+1.80%)
Dec 02, 2008	2.742	2.927	2.720	2.879	249,456	+0.17(+6.15%)
Dec 01, 2008	2.905	3.064	2.686	2.712	370,373	-0.29(-9.63%)
Nov 28, 2008	2.816	3.146	2.805	3.001	34,059	-0.03(-0.86%)
Nov 26, 2008	3.020	3.075	2.686	3.027	167,522	+0.18(+6.38%)
Nov 25, 2008	2.875	2.923	2.697	2.846	172,062	-0.12(-4.00%)
Nov 24, 2008	2.953	2.994	2.853	2.964	109,581	-0.00(-0.13%)
Nov 21, 2008	2.923	2.972	2.631	2.968	149,256	+0.03(+1.14%)
Nov 20, 2008	3.075	3.075	2.927	2.935	140,429	-0.25(-7.91%)
Nov 19, 2008	3.187	3.261	3.157	3.187	126,538	+0.00(+0.00%)
Nov 18, 2008	3.183	3.283	3.064	3.187	317,332	-0.06(-1.71%)
Nov 17, 2008	3.238	3.405	3.127	3.242	159,428	+0.00(+0.00%)
Nov 14, 2008	3.446	3.446	3.183	3.242	41,224	-0.20(-5.71%)
Nov 13, 2008	3.268	3.464	3.150	3.439	115,030	+0.14(+4.27%)
Nov 12, 2008	3.246	3.355	3.246	3.298	190,222	-0.04(-1.11%)
Nov 11, 2008	3.327	3.464	3.290	3.335	93,461	-0.02(-0.66%)
Nov 10, 2008	3.409	3.509	3.246	3.357	89,226	-0.09(-2.69%)
Nov 07, 2008	3.557	3.587	3.364	3.450	100,850	-0.15(-4.12%)
Nov 06, 2008	3.813	3.813	3.435	3.598	160,764	-0.26(-6.81%)
Nov 05, 2008	4.076	4.131	3.805	3.861	121,696	-0.30(-7.13%)
Nov 04, 2008	4.280	4.380	3.831	4.157	248,291	-0.27(-6.19%)
Nov 03, 2008	4.335	4.654	4.313	4.432	71,012	-0.20(-4.32%)
Oct 31, 2008	4.609	4.935	4.446	4.632	105,889	-0.11(-2.34%)
Oct 30, 2008	3.891	4.809	3.335	4.743	246,164	-0.14(-2.88%)
Oct 29, 2008	4.501	4.984	4.413	4.883	164,740	+0.39(+8.65%)
Oct 28, 2008	4.754	4.754	4.406	4.495	116,152	-0.04(-0.98%)
Oct 27, 2008	4.617	4.780	4.317	4.539	115,537	-0.17(-3.60%)
Oct 24, 2008	4.446	4.798	4.331	4.709	38,623	+0.03(+0.70%)
Oct 23, 2008	4.539	4.795	4.446	4.676	55,264	+0.14(+3.02%)
Oct 22, 2008	4.817	4.835	4.480	4.539	45,791	-0.28(-5.77%)
Oct 21, 2008	4.765	4.947	4.454	4.817	76,139	+0.48(+11.11%)
Oct 20, 2008	4.665	4.721	4.283	4.335	41,246	-0.20(-4.41%)
Oct 17, 2008	4.598	4.683	4.257	4.535	59,757	-0.06(-1.21%)
Oct 16, 2008	4.446	4.650	3.894	4.591	103,916	+0.25(+5.81%)
Oct 15, 2008	4.813	4.928	4.205	4.339	91,995	-0.52(-10.61%)
Oct 14, 2008	4.787	4.995	4.609	4.854	44,177	+0.28(+6.16%)
Oct 13, 2008	4.357	5.484	4.357	4.572	101,133	+0.29(+6.84%)
Oct 10, 2008	4.524	5.002	3.891	4.280	190,727	-0.65(-13.22%)
Oct 09, 2008	5.302	5.417	4.454	4.932	90,605	-0.30(-5.74%)
Oct 08, 2008	4.432	5.369	4.057	5.232	254,395	+0.63(+13.78%)
Oct 07, 2008	5.391	5.391	4.524	4.598	123,437	-0.53(-10.28%)
Oct 06, 2008	6.032	6.032	4.302	5.125	183,424	-1.20(-19.01%)
Oct 03, 2008	7.103	7.207	5.595	6.328	86,209	-0.66(-9.45%)
Oct 02, 2008	8.103	8.103	6.699	6.988	132,515	-1.24(-15.08%)
Oct 01, 2008	8.518	8.522	8.018	8.229	98,237	-0.23(-2.76%)
Sep 30, 2008	8.311	8.495	8.191	8.463	85,135	+0.08(+0.90%)
Sep 29, 2008	8.044	8.670	7.874	8.387	82,420	-0.23(-2.72%)
Sep 26, 2008	8.715	8.904	8.235	8.622	76,002	-0.17(-1.90%)
Sep 25, 2008	8.867	9.171	8.711	8.789	127,458	-0.29(-3.14%)
Sep 24, 2008	8.915	9.159	8.630	9.074	97,347	+0.06(+0.62%)
Sep 23, 2008	8.763	9.171	8.500	9.019	81,702	+0.18(+2.01%)
Sep 22, 2008	8.163	8.974	8.163	8.841	103,506	+0.15(+1.75%)
Sep 19, 2008	8.259	9.093	8.181	8.689	161,420	+1.14(+15.12%)
Sep 18, 2008	7.073	7.792	7.073	7.548	153,127	+0.31(+4.25%)
Sep 17, 2008	7.229	8.074	7.147	7.240	116,773	-0.58(-7.44%)
Sep 16, 2008	8.767	8.772	7.518	7.822	158,335	-1.12(-12.52%)
Sep 15, 2008	8.893	9.222	8.819	8.941	29,884	-0.10(-1.11%)
Sep 12, 2008	9.330	9.330	9.011	9.041	27,153	-0.26(-2.75%)
Sep 11, 2008	9.189	9.300	9.100	9.297	32,666	-0.02(-0.24%)
Sep 10, 2008	9.448	9.448	9.167	9.319	26,607	-0.03(-0.32%)
Sep 09, 2008	9.371	9.576	9.022	9.348	60,578	-0.10(-1.06%)
Sep 08, 2008	9.371	9.474	9.011	9.448	113,583	+0.14(+1.51%)
Sep 05, 2008	9.360	9.397	8.800	9.308	94,518	-0.14(-1.49%)
Sep 04, 2008	9.426	9.577	9.348	9.448	104,008	+0.04(+0.39%)
Sep 03, 2008	9.093	9.452	9.033	9.411	188,476	+0.23(+2.50%)
Sep 02, 2008	9.148	9.260	8.719	9.182	201,881	+0.18(+2.02%)
Aug 29, 2008	8.696	9.078	8.604	9.000	59,957	+0.21(+2.40%)
Aug 28, 2008	8.748	9.163	8.641	8.789	108,391	+0.05(+0.55%)
Aug 27, 2008	8.656	8.885	8.526	8.741	53,909	+0.03(+0.38%)
Aug 26, 2008	8.581	8.863	8.470	8.707	54,155	+0.19(+2.17%)
Aug 25, 2008	8.867	8.978	8.348	8.522	63,981	-0.40(-4.52%)
Aug 22, 2008	8.869	9.078	8.778	8.926	59,652	+0.09(+1.01%)
Aug 21, 2008	9.134	9.134	8.567	8.837	130,667	-0.28(-3.05%)
Aug 20, 2008	8.378	9.226	8.378	9.115	73,152	+0.39(+4.41%)
Aug 19, 2008	8.800	8.933	8.166	8.730	136,124	-0.07(-0.80%)
Aug 18, 2008	9.100	9.203	8.707	8.800	53,963	-0.33(-3.57%)
Aug 15, 2008	9.204	9.337	8.707	9.126	50,174	+0.01(+0.08%)
Aug 14, 2008	9.056	9.430	8.856	9.119	98,275	-0.05(-0.53%)
Aug 13, 2008	9.671	9.671	8.933	9.167	136,677	-0.37(-3.92%)
Aug 12, 2008	9.111	9.712	8.848	9.541	160,897	+0.52(+5.75%)
Aug 11, 2008	9.256	9.260	9.002	9.022	145,332	-0.14(-1.50%)
Aug 08, 2008	8.752	9.226	8.522	9.159	175,090	+0.29(+3.30%)
Aug 07, 2008	8.822	9.145	8.685	8.867	139,937	-0.01(-0.17%)
Aug 06, 2008	8.574	9.411	8.574	8.882	524,480	-0.13(-1.40%)
Aug 05, 2008	8.433	9.493	8.355	9.008	531,124	+0.66(+7.95%)
Aug 04, 2008	7.533	8.441	7.399	8.344	278,048	+0.83(+11.10%)
Aug 01, 2008	6.947	7.781	6.762	7.511	813,747	+2.10(+38.84%)
Jul 31, 2008	5.562	5.721	5.410	5.410	64,885	-0.29(-5.01%)
Jul 30, 2008	5.573	5.732	5.187	5.695	42,555	+0.07(+1.25%)
Jul 29, 2008	5.625	5.632	5.499	5.625	20,675	+0.03(+0.60%)
Jul 28, 2008	5.602	5.654	5.543	5.591	48,193	+0.07(+1.21%)
Jul 25, 2008	5.387	5.554	5.387	5.525	51,051	+0.26(+4.93%)
Jul 24, 2008	5.458	5.458	5.239	5.265	19,431	-0.20(-3.60%)
Jul 23, 2008	5.349	5.462	5.310	5.462	39,942	+0.18(+3.44%)
Jul 22, 2008	5.102	5.317	5.102	5.280	57,674	+0.03(+0.64%)
Jul 21, 2008	5.250	5.261	5.069	5.247	21,604	-0.07(-1.32%)
Jul 18, 2008	5.187	5.317	4.869	5.317	48,911	+0.13(+2.57%)
Jul 17, 2008	5.184	5.187	4.806	5.184	49,966	+0.18(+3.55%)
Jul 16, 2008	4.687	5.132	4.687	5.006	99,074	+0.30(+6.38%)
Jul 15, 2008	4.821	4.895	4.639	4.706	58,653	-0.09(-1.97%)
Jul 14, 2008	5.095	5.224	4.698	4.800	104,766	-0.20(-4.04%)
Jul 11, 2008	5.135	5.135	4.847	5.002	81,610	-0.14(-2.81%)
Jul 10, 2008	5.073	5.206	4.754	5.147	47,138	+0.04(+0.80%)
Jul 09, 2008	4.887	5.113	4.802	5.106	95,563	+0.26(+5.27%)
Jul 08, 2008	4.702	4.902	4.609	4.850	83,707	+0.12(+2.59%)
Jul 07, 2008	4.758	4.817	4.558	4.728	121,159	-0.09(-1.85%)
Jul 04, 2008	5.002	5.002	4.732	4.817	65,452	+0.00(+0.00%)
Jul 03, 2008	5.002	5.002	4.732	4.817	65,452	-0.21(-4.20%)
Jul 02, 2008	5.113	5.191	5.002	5.028	144,874	-0.21(-4.10%)
Jul 01, 2008	5.154	5.399	5.154	5.243	126,127	+0.09(+1.73%)
Jun 30, 2008	5.576	5.580	5.039	5.154	597,734	-0.43(-7.76%)
Jun 27, 2008	5.662	5.669	5.576	5.588	38,431	-0.13(-2.27%)
Jun 26, 2008	5.854	5.854	5.695	5.717	35,808	-0.04(-0.64%)
Jun 25, 2008	5.851	5.880	5.714	5.754	42,668	-0.01(-0.26%)
Jun 24, 2008	5.799	5.954	5.762	5.769	36,461	-0.04(-0.76%)
Jun 23, 2008	5.862	5.947	5.814	5.814	43,661	-0.12(-2.00%)
Jun 20, 2008	5.847	6.006	5.747	5.932	47,586	-0.03(-0.56%)
Jun 19, 2008	5.891	6.021	5.847	5.966	29,053	+0.09(+1.58%)
Jun 18, 2008	5.988	5.988	5.706	5.873	76,725	-0.07(-1.25%)
Jun 17, 2008	6.003	6.047	5.806	5.947	52,001	-0.07(-1.23%)
Jun 16, 2008	5.966	6.040	5.780	6.021	58,367	+0.02(+0.37%)
Jun 13, 2008	5.825	6.040	5.825	5.999	31,789	+0.12(+2.08%)
Jun 12, 2008	5.987	6.003	5.780	5.877	88,268	-0.09(-1.49%)
Jun 11, 2008	5.940	6.110	5.875	5.966	23,115	+0.07(+1.13%)
Jun 10, 2008	5.914	6.114	5.591	5.899	99,317	-0.21(-3.52%)
Jun 09, 2008	6.432	6.451	6.114	6.114	88,384	-0.30(-4.68%)
Jun 06, 2008	6.488	6.492	6.292	6.414	79,143	-0.16(-2.37%)
Jun 05, 2008	6.599	6.625	6.525	6.569	56,041	+0.04(+0.62%)
Jun 04, 2008	6.425	6.625	6.425	6.529	23,220	+0.02(+0.34%)
Jun 03, 2008	6.477	6.621	6.414	6.506	59,031	-0.06(-0.96%)
Jun 02, 2008	6.540	6.610	6.447	6.569	73,079	+0.11(+1.72%)
May 30, 2008	6.429	6.473	6.373	6.458	53,841	+0.13(+1.99%)
May 29, 2008	6.455	6.455	6.299	6.332	91,890	-0.17(-2.57%)
May 28, 2008	6.217	6.540	6.121	6.499	125,323	+0.22(+3.54%)
May 27, 2008	6.162	6.392	6.143	6.277	147,176	-0.15(-2.36%)
May 26, 2008	6.325	6.447	6.325	6.429	91,498	+0.00(+0.00%)
May 23, 2008	6.325	6.447	6.325	6.429	91,498	+0.04(+0.64%)
May 22, 2008	6.488	6.488	6.318	6.388	76,099	+0.04(+0.58%)
May 21, 2008	6.280	6.484	6.266	6.351	140,240	+0.11(+1.72%)
May 20, 2008	6.299	6.392	6.136	6.243	154,244	-0.06(-1.02%)
May 19, 2008	6.314	6.386	6.299	6.308	106,874	-0.01(-0.10%)
May 16, 2008	6.299	6.340	6.217	6.314	91,979	+0.03(+0.47%)
May 15, 2008	6.147	6.299	6.147	6.284	64,397	+0.11(+1.86%)
May 14, 2008	6.154	6.262	6.117	6.169	65,803	-0.07(-1.07%)
May 13, 2008	6.184	6.266	6.062	6.236	77,348	+0.04(+0.60%)
May 12, 2008	6.077	6.318	6.025	6.199	168,650	+0.14(+2.32%)
May 09, 2008	6.010	6.058	5.891	6.058	96,904	-0.08(-1.33%)
May 08, 2008	6.073	6.173	6.021	6.140	131,576	+0.04(+0.73%)
May 07, 2008	6.336	6.336	6.043	6.095	132,885	-0.21(-3.29%)
May 06, 2008	6.280	6.318	6.121	6.303	152,179	-0.01(-0.18%)
May 05, 2008	6.280	6.429	6.280	6.314	107,117	+0.05(+0.77%)
May 02, 2008	6.436	6.577	6.262	6.266	120,851	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.