Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.80	11.90	11.73	11.85	0	+0.09(+0.80%)
Apr 29, 2013	11.33	11.78	11.33	11.75	34,704	+0.46(+4.04%)
Apr 26, 2013	11.45	11.45	11.09	11.30	105,818	-0.14(-1.27%)
Apr 25, 2013	11.33	11.59	11.33	11.44	62,707	+0.13(+1.17%)
Apr 24, 2013	11.47	11.48	11.26	11.31	42,723	-0.14(-1.23%)
Apr 23, 2013	10.96	11.49	10.84	11.45	180,444	+0.63(+5.83%)
Apr 22, 2013	10.95	11.03	10.54	10.82	71,885	-0.09(-0.78%)
Apr 19, 2013	10.87	11.02	10.80	10.90	73,486	+0.07(+0.63%)
Apr 18, 2013	11.16	11.16	10.72	10.84	61,005	-0.28(-2.53%)
Apr 17, 2013	11.39	11.57	11.00	11.12	69,672	-0.40(-3.48%)
Apr 16, 2013	11.76	11.76	11.31	11.52	101,556	-0.12(-1.03%)
Apr 15, 2013	11.90	11.97	11.51	11.64	229,357	-0.38(-3.19%)
Apr 12, 2013	11.83	12.07	11.77	12.02	98,061	+0.13(+1.11%)
Apr 11, 2013	11.90	11.96	11.78	11.89	64,436	-0.01(-0.11%)
Apr 10, 2013	11.77	11.96	11.64	11.90	139,760	+0.17(+1.42%)
Apr 09, 2013	11.74	11.84	11.54	11.73	166,661	+0.00(+0.00%)
Apr 08, 2013	11.82	11.82	11.38	11.73	229,894	+0.00(+0.04%)
Apr 05, 2013	11.40	11.91	11.40	11.73	243,093	+0.10(+0.88%)
Apr 04, 2013	11.87	11.93	11.48	11.63	98,871	-0.16(-1.34%)
Apr 03, 2013	11.91	12.09	11.69	11.79	99,859	-0.12(-1.04%)
Apr 02, 2013	12.20	12.25	11.87	11.91	82,744	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.