Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.41	30.58	29.48	30.40	221,676	-0.07(-0.24%)
Apr 29, 2014	30.22	30.75	29.96	30.47	194,457	+0.44(+1.47%)
Apr 28, 2014	30.69	31.26	29.38	30.03	169,469	-0.58(-1.89%)
Apr 25, 2014	31.18	31.57	30.36	30.61	150,350	-0.79(-2.51%)
Apr 24, 2014	32.23	32.23	30.61	31.40	113,207	-0.53(-1.67%)
Apr 23, 2014	31.88	32.84	31.68	31.93	286,731	-0.05(-0.15%)
Apr 22, 2014	31.25	32.69	30.89	31.98	152,400	+0.78(+2.51%)
Apr 21, 2014	30.76	31.69	30.08	31.20	117,076	+0.43(+1.40%)
Apr 17, 2014	30.29	30.77	30.77	30.77	173,803	+0.43(+1.40%)
Apr 16, 2014	29.62	30.40	28.99	30.34	163,317	+1.04(+3.55%)
Apr 15, 2014	29.86	30.04	28.46	29.30	284,531	-0.49(-1.65%)
Apr 14, 2014	30.12	30.20	29.54	29.79	365,051	-0.04(-0.14%)
Apr 11, 2014	29.30	30.23	29.30	29.84	293,692	-0.04(-0.12%)
Apr 10, 2014	30.35	30.35	29.32	29.87	479,935	-0.55(-1.82%)
Apr 09, 2014	29.51	30.47	29.44	30.43	175,417	+0.95(+3.23%)
Apr 08, 2014	30.20	30.57	28.40	29.47	456,997	-0.78(-2.59%)
Apr 07, 2014	31.38	31.47	30.19	30.26	375,053	-1.27(-4.03%)
Apr 04, 2014	33.69	33.69	31.40	31.53	302,307	-1.83(-5.49%)
Apr 03, 2014	34.13	34.13	32.97	33.36	166,477	-0.63(-1.85%)
Apr 02, 2014	33.84	34.15	33.45	33.99	215,892	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.