Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.340	9.760	8.970	8.980	271,317	-0.65(-6.75%)
Apr 29, 2020	9.240	9.900	9.240	9.630	382,785	+0.79(+8.94%)
Apr 28, 2020	8.840	9.180	8.490	8.840	342,597	+0.39(+4.62%)
Apr 27, 2020	8.060	8.630	8.000	8.450	213,269	+0.47(+5.89%)
Apr 24, 2020	8.070	8.290	7.670	7.980	177,500	-0.07(-0.87%)
Apr 23, 2020	7.760	8.350	7.700	8.050	438,246	+0.43(+5.64%)
Apr 22, 2020	7.850	8.090	7.600	7.620	248,490	-0.06(-0.78%)
Apr 21, 2020	7.800	8.050	7.630	7.680	195,410	-0.41(-5.07%)
Apr 20, 2020	7.900	8.300	7.760	8.090	332,836	+0.00(+0.00%)
Apr 17, 2020	8.070	8.600	7.970	8.090	488,500	+0.57(+7.58%)
Apr 16, 2020	8.550	8.550	7.470	7.520	326,979	-1.04(-12.15%)
Apr 15, 2020	8.400	8.700	8.030	8.560	309,355	-0.26(-2.95%)
Apr 14, 2020	9.280	9.550	8.730	8.820	402,378	-0.08(-0.90%)
Apr 13, 2020	9.490	9.660	8.765	8.900	342,455	-0.67(-7.00%)
Apr 09, 2020	9.550	10.22	9.460	9.570	478,200	+0.49(+5.40%)
Apr 08, 2020	8.900	9.600	8.620	9.080	629,172	+0.58(+6.82%)
Apr 07, 2020	8.910	9.500	8.220	8.500	631,833	+0.02(+0.24%)
Apr 06, 2020	7.840	8.530	7.740	8.480	514,284	+1.11(+15.06%)
Apr 03, 2020	7.770	8.096	7.120	7.370	441,200	-0.43(-5.51%)
Apr 02, 2020	7.340	8.260	7.220	7.800	481,837	+0.39(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.