Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.10	31.41	30.41	30.87	415,472	-0.57(-1.83%)
Jul 30, 2014	30.03	32.69	29.21	31.44	1,411,569	+4.06(+14.83%)
Jul 29, 2014	27.26	27.63	27.16	27.38	212,003	+0.15(+0.57%)
Jul 28, 2014	27.29	27.60	27.19	27.23	200,567	-0.12(-0.43%)
Jul 25, 2014	28.17	28.20	27.21	27.34	210,871	-1.07(-3.76%)
Jul 24, 2014	28.41	28.90	28.10	28.41	257,393	-0.51(-1.75%)
Jul 23, 2014	29.80	29.87	28.85	28.92	116,976	-0.90(-3.02%)
Jul 22, 2014	29.05	29.89	29.05	29.82	218,466	+1.01(+3.49%)
Jul 21, 2014	27.86	29.01	27.86	28.81	176,246	+0.79(+2.81%)
Jul 18, 2014	27.20	28.15	27.15	28.03	146,040	+0.76(+2.79%)
Jul 17, 2014	28.51	28.61	27.17	27.27	150,066	-1.48(-5.16%)
Jul 16, 2014	29.43	29.67	28.62	28.75	145,301	-0.54(-1.85%)
Jul 15, 2014	29.51	29.59	28.87	29.29	204,378	-0.23(-0.79%)
Jul 14, 2014	28.90	29.82	28.70	29.53	165,863	+1.07(+3.76%)
Jul 11, 2014	28.51	28.57	27.98	28.46	287,005	-0.09(-0.32%)
Jul 10, 2014	28.33	28.77	27.93	28.55	261,237	-0.37(-1.29%)
Jul 09, 2014	29.31	29.69	28.75	28.92	220,883	-0.38(-1.29%)
Jul 08, 2014	30.54	30.54	29.12	29.30	258,473	-1.41(-4.59%)
Jul 07, 2014	31.49	31.49	30.53	30.71	235,745	-0.79(-2.52%)
Jul 03, 2014	31.40	31.50	31.50	31.50	204,430	+0.31(+0.99%)
Jul 02, 2014	30.95	31.36	30.83	31.19	326,677	+0.06(+0.21%)
Jul 01, 2014	30.20	31.28	29.85	31.13	255,476	+1.09(+3.61%)
Jun 30, 2014	31.86	31.86	29.66	30.04	800,549	-1.59(-5.01%)
Jun 27, 2014	31.65	32.28	31.53	31.63	358,622	-0.30(-0.93%)
Jun 26, 2014	30.95	31.98	30.66	31.93	333,137	+1.12(+3.63%)
Jun 25, 2014	31.26	31.38	30.26	30.81	268,394	-0.69(-2.20%)
Jun 24, 2014	31.73	32.28	31.39	31.50	389,254	-0.47(-1.46%)
Jun 23, 2014	30.39	32.02	30.03	31.97	304,149	+1.54(+5.07%)
Jun 20, 2014	30.48	30.55	30.05	30.43	238,889	+0.01(+0.03%)
Jun 19, 2014	30.69	30.69	30.11	30.42	113,677	-0.13(-0.44%)
Jun 18, 2014	30.31	30.60	29.72	30.55	160,401	+0.28(+0.91%)
Jun 17, 2014	30.11	30.71	30.00	30.27	150,337	+0.01(+0.02%)
Jun 16, 2014	29.43	30.46	29.32	30.27	266,387	+0.94(+3.19%)
Jun 13, 2014	29.47	29.75	28.97	29.33	196,847	-0.06(-0.20%)
Jun 12, 2014	30.19	30.25	28.77	29.39	250,489	-0.82(-2.71%)
Jun 11, 2014	31.48	31.48	29.80	30.21	339,806	-1.44(-4.56%)
Jun 10, 2014	32.73	33.18	31.22	31.65	213,923	-0.08(-0.25%)
Jun 06, 2014	30.40	31.93	29.94	31.73	261,895	+1.61(+5.35%)
Jun 05, 2014	29.43	30.48	29.12	30.12	269,816	+0.90(+3.10%)
Jun 04, 2014	28.74	29.38	28.36	29.21	297,567	+0.35(+1.20%)
Jun 03, 2014	28.68	29.15	27.75	28.87	263,028	-0.14(-0.48%)
Jun 02, 2014	29.32	29.32	28.20	29.01	180,470	-0.19(-0.66%)
May 30, 2014	29.40	29.40	28.94	29.20	129,274	-0.11(-0.38%)
May 29, 2014	29.41	29.41	28.86	29.31	130,144	-0.06(-0.22%)
May 28, 2014	29.39	29.70	28.48	29.37	172,315	-0.18(-0.61%)
May 27, 2014	29.57	29.84	29.29	29.55	121,418	+0.30(+1.02%)
May 23, 2014	28.21	29.26	29.26	29.26	178,313	+1.08(+3.81%)
May 22, 2014	27.96	28.21	27.48	28.18	77,247	+0.44(+1.59%)
May 21, 2014	28.03	28.03	27.31	27.74	201,244	-0.25(-0.89%)
May 20, 2014	28.13	28.33	27.61	27.99	293,463	-0.11(-0.38%)
May 19, 2014	27.67	28.36	27.67	28.10	156,389	+0.17(+0.61%)
May 16, 2014	28.06	28.16	27.10	27.93	185,874	-0.10(-0.36%)
May 15, 2014	28.79	28.97	27.50	28.03	285,883	-1.01(-3.48%)
May 14, 2014	29.42	29.66	28.86	29.04	313,579	-0.36(-1.23%)
May 13, 2014	29.67	29.86	29.15	29.40	361,947	-0.35(-1.16%)
May 12, 2014	29.29	29.87	28.82	29.75	291,376	+0.63(+2.18%)
May 09, 2014	29.05	30.05	28.73	29.11	483,497	-0.19(-0.64%)
May 08, 2014	31.32	31.73	27.32	29.30	614,111	-2.21(-7.01%)
May 07, 2014	31.32	32.78	29.89	31.51	451,179	+1.67(+5.58%)
May 06, 2014	31.09	31.61	29.67	29.84	239,969	-1.32(-4.24%)
May 05, 2014	30.05	31.38	29.80	31.16	137,910	+0.92(+3.04%)
May 02, 2014	30.14	30.85	29.78	30.24	294,275	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.