Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.52	13.63	13.26	13.36	80,950	-0.14(-1.04%)
Aug 30, 2021	14.06	14.06	13.43	13.50	103,139	-0.40(-2.88%)
Aug 27, 2021	13.57	14.03	13.57	13.90	81,434	+0.58(+4.35%)
Aug 26, 2021	13.38	13.51	13.16	13.32	106,974	-0.04(-0.34%)
Aug 25, 2021	13.32	13.46	13.12	13.37	142,726	-0.04(-0.34%)
Aug 24, 2021	13.25	13.75	13.24	13.41	91,582	+0.21(+1.59%)
Aug 23, 2021	13.30	13.45	12.93	13.20	109,057	+0.06(+0.46%)
Aug 20, 2021	12.74	13.26	12.54	13.14	159,836	+0.37(+2.90%)
Aug 19, 2021	13.15	13.39	12.56	12.77	264,750	-0.45(-3.40%)
Aug 18, 2021	13.36	13.68	13.03	13.22	85,881	-0.21(-1.56%)
Aug 17, 2021	13.78	13.85	13.34	13.43	122,348	-0.55(-3.93%)
Aug 16, 2021	13.57	14.28	13.26	13.98	196,132	+0.39(+2.87%)
Aug 13, 2021	14.20	14.20	13.55	13.59	167,983	-0.53(-3.75%)
Aug 12, 2021	14.66	14.67	14.03	14.12	171,127	-0.45(-3.09%)
Aug 11, 2021	14.48	14.87	14.00	14.57	376,850	+0.35(+2.46%)
Aug 10, 2021	14.16	14.30	13.62	14.22	388,672	+0.09(+0.64%)
Aug 09, 2021	15.40	15.44	13.95	14.13	437,381	-1.43(-9.19%)
Aug 06, 2021	15.61	16.80	15.10	15.56	266,467	-1.03(-6.21%)
Aug 05, 2021	16.10	17.11	16.10	16.59	243,226	+0.63(+3.95%)
Aug 04, 2021	16.17	16.36	15.72	15.96	148,487	-0.57(-3.45%)
Aug 03, 2021	17.19	17.19	16.25	16.53	238,997	-0.53(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.