Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.52	10.52	10.27	10.37	121,542	-0.01(-0.07%)
Aug 30, 2012	10.58	10.69	10.37	10.38	47,718	-0.30(-2.78%)
Aug 29, 2012	10.16	10.76	10.16	10.68	56,233	+0.59(+5.88%)
Aug 27, 2012	10.11	10.14	9.923	10.09	25,787	+0.01(+0.11%)
Aug 24, 2012	10.09	10.27	10.03	10.07	40,579	-0.06(-0.59%)
Aug 23, 2012	10.24	10.34	10.08	10.13	34,056	-0.10(-0.98%)
Aug 22, 2012	10.24	10.31	10.13	10.23	61,887	-0.07(-0.65%)
Aug 21, 2012	10.43	10.50	10.19	10.30	72,156	-0.05(-0.50%)
Aug 20, 2012	10.62	10.62	10.24	10.35	75,764	-0.28(-2.65%)
Aug 17, 2012	10.60	10.67	10.50	10.63	63,490	-0.00(-0.03%)
Aug 16, 2012	10.33	10.65	10.21	10.64	72,096	+0.29(+2.83%)
Aug 15, 2012	10.52	10.52	10.16	10.35	63,452	-0.11(-1.10%)
Aug 14, 2012	10.92	10.92	10.36	10.46	64,996	-0.42(-3.88%)
Aug 13, 2012	10.93	10.96	10.75	10.88	95,352	-0.09(-0.84%)
Aug 10, 2012	11.21	11.25	10.95	10.98	50,573	-0.26(-2.31%)
Aug 09, 2012	11.06	11.24	11.06	11.23	55,123	+0.11(+1.00%)
Aug 08, 2012	11.02	11.18	10.87	11.12	74,085	+0.00(+0.03%)
Aug 07, 2012	11.38	11.62	11.12	11.12	190,236	-0.23(-2.02%)
Aug 06, 2012	11.53	11.67	11.33	11.35	56,967	-0.22(-1.89%)
Aug 03, 2012	11.59	11.88	11.21	11.57	84,511	+0.15(+1.33%)
Aug 02, 2012	10.91	11.48	10.91	11.42	116,760	+0.37(+3.39%)
Aug 01, 2012	11.20	11.22	10.97	11.04	102,429	-0.10(-0.93%)
Jul 31, 2012	11.06	11.20	10.73	11.15	80,153	+0.03(+0.27%)
Jul 30, 2012	11.35	11.56	11.10	11.12	76,450	-0.27(-2.41%)
Jul 27, 2012	10.99	11.43	10.87	11.39	145,316	+0.51(+4.67%)
Jul 26, 2012	10.99	11.08	10.70	10.88	58,033	+0.06(+0.58%)
Jul 25, 2012	10.71	10.87	10.50	10.82	213,548	+0.22(+2.10%)
Jul 24, 2012	10.74	10.74	10.48	10.60	66,000	-0.10(-0.94%)
Jul 23, 2012	10.85	10.93	10.67	10.70	64,286	-0.40(-3.57%)
Jul 20, 2012	10.95	11.13	10.94	11.09	85,564	-0.02(-0.20%)
Jul 19, 2012	11.08	11.28	10.99	11.12	60,783	+0.04(+0.40%)
Jul 18, 2012	10.93	11.26	10.93	11.07	41,103	+0.08(+0.71%)
Jul 17, 2012	10.99	11.07	10.83	10.99	78,514	+0.02(+0.20%)
Jul 16, 2012	10.78	10.99	10.64	10.97	65,034	+0.13(+1.20%)
Jul 13, 2012	10.78	10.90	10.78	10.84	88,238	+0.09(+0.79%)
Jul 12, 2012	10.56	10.84	10.53	10.76	88,848	+0.11(+1.01%)
Jul 11, 2012	10.52	10.67	10.47	10.65	122,287	+0.20(+1.88%)
Jul 10, 2012	10.47	10.59	10.37	10.45	112,347	+0.06(+0.61%)
Jul 09, 2012	10.18	10.46	10.17	10.39	59,191	+0.23(+2.22%)
Jul 06, 2012	10.07	10.21	10.05	10.16	65,603	-0.04(-0.36%)
Jul 05, 2012	10.67	10.70	10.19	10.20	64,731	-0.47(-4.44%)
Jul 03, 2012	10.45	10.69	10.42	10.67	25,989	+0.19(+1.77%)
Jul 02, 2012	10.48	10.50	10.24	10.49	102,866	+0.03(+0.25%)
Jun 29, 2012	10.16	10.62	10.09	10.46	189,051	+0.53(+5.33%)
Jun 28, 2012	9.704	9.949	9.586	9.934	95,771	+0.16(+1.59%)
Jun 27, 2012	9.678	9.860	9.678	9.778	308,917	+0.13(+1.31%)
Jun 26, 2012	9.886	9.926	9.541	9.652	205,633	-0.17(-1.74%)
Jun 25, 2012	9.912	10.06	9.719	9.823	156,773	-0.23(-2.25%)
Jun 22, 2012	10.08	10.13	10.00	10.05	247,683	+0.02(+0.18%)
Jun 21, 2012	10.37	10.37	9.971	10.03	82,355	-0.30(-2.94%)
Jun 20, 2012	10.34	10.40	10.13	10.33	95,574	+0.01(+0.14%)
Jun 19, 2012	9.960	10.39	9.912	10.32	137,981	+0.39(+3.88%)
Jun 18, 2012	9.993	10.02	9.819	9.934	78,517	-0.10(-1.00%)
Jun 15, 2012	9.489	10.12	9.430	10.03	262,700	+0.57(+5.99%)
Jun 14, 2012	9.582	9.663	9.345	9.467	73,584	-0.11(-1.16%)
Jun 13, 2012	9.715	9.763	9.511	9.578	65,468	-0.18(-1.82%)
Jun 12, 2012	9.589	9.808	9.397	9.756	89,744	+0.19(+2.01%)
Jun 11, 2012	9.860	9.867	9.556	9.563	110,550	-0.22(-2.23%)
Jun 08, 2012	9.623	9.856	9.560	9.782	120,149	+0.16(+1.66%)
Jun 07, 2012	9.889	9.889	9.526	9.623	178,682	-0.13(-1.33%)
Jun 06, 2012	9.374	9.771	9.348	9.752	179,025	+0.45(+4.82%)
Jun 05, 2012	9.271	9.408	9.137	9.304	342,823	-0.00(-0.04%)
Jun 04, 2012	9.148	9.497	9.037	9.308	290,384	+0.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.