Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.609	4.935	4.446	4.632	105,889	-0.11(-2.34%)
Oct 30, 2008	3.891	4.809	3.335	4.743	246,164	-0.14(-2.88%)
Oct 29, 2008	4.501	4.984	4.413	4.883	164,740	+0.39(+8.65%)
Oct 28, 2008	4.754	4.754	4.406	4.495	116,152	-0.04(-0.98%)
Oct 27, 2008	4.617	4.780	4.317	4.539	115,537	-0.17(-3.60%)
Oct 24, 2008	4.446	4.798	4.331	4.709	38,623	+0.03(+0.70%)
Oct 23, 2008	4.539	4.795	4.446	4.676	55,264	+0.14(+3.02%)
Oct 22, 2008	4.817	4.835	4.480	4.539	45,791	-0.28(-5.77%)
Oct 21, 2008	4.765	4.947	4.454	4.817	76,139	+0.48(+11.11%)
Oct 20, 2008	4.665	4.721	4.283	4.335	41,246	-0.20(-4.41%)
Oct 17, 2008	4.598	4.683	4.257	4.535	59,757	-0.06(-1.21%)
Oct 16, 2008	4.446	4.650	3.894	4.591	103,916	+0.25(+5.81%)
Oct 15, 2008	4.813	4.928	4.205	4.339	91,995	-0.52(-10.61%)
Oct 14, 2008	4.787	4.995	4.609	4.854	44,177	+0.28(+6.16%)
Oct 13, 2008	4.357	5.484	4.357	4.572	101,133	+0.29(+6.84%)
Oct 10, 2008	4.524	5.002	3.891	4.280	190,727	-0.65(-13.22%)
Oct 09, 2008	5.302	5.417	4.454	4.932	90,605	-0.30(-5.74%)
Oct 08, 2008	4.432	5.369	4.057	5.232	254,395	+0.63(+13.78%)
Oct 07, 2008	5.391	5.391	4.524	4.598	123,437	-0.53(-10.28%)
Oct 06, 2008	6.032	6.032	4.302	5.125	183,424	-1.20(-19.01%)
Oct 03, 2008	7.103	7.207	5.595	6.328	86,209	-0.66(-9.45%)
Oct 02, 2008	8.103	8.103	6.699	6.988	132,515	-1.24(-15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.