Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.83	29.95	29.14	29.15	59,800	-0.82(-2.72%)
Nov 27, 2019	29.91	30.25	29.80	29.96	110,400	+0.07(+0.25%)
Nov 26, 2019	29.64	30.10	29.48	29.89	113,488	+0.29(+0.98%)
Nov 25, 2019	29.00	29.67	28.82	29.60	170,818	+0.71(+2.46%)
Nov 22, 2019	29.67	29.72	28.84	28.89	200,200	-0.65(-2.20%)
Nov 21, 2019	30.20	30.20	29.30	29.54	143,481	-0.58(-1.93%)
Nov 20, 2019	30.33	30.64	30.01	30.12	217,296	-0.38(-1.25%)
Nov 19, 2019	30.10	30.63	29.98	30.50	139,607	+0.61(+2.04%)
Nov 18, 2019	30.57	30.72	29.77	29.89	136,576	-0.78(-2.54%)
Nov 15, 2019	30.71	30.89	30.29	30.67	96,200	+0.15(+0.49%)
Nov 14, 2019	29.87	30.60	29.84	30.52	119,173	+0.69(+2.31%)
Nov 13, 2019	30.74	30.98	29.82	29.83	147,148	-1.19(-3.84%)
Nov 12, 2019	31.06	31.47	30.69	31.02	173,909	-0.10(-0.32%)
Nov 11, 2019	30.83	31.39	30.62	31.12	118,050	+0.05(+0.16%)
Nov 08, 2019	30.94	31.56	30.86	31.07	172,400	+0.16(+0.52%)
Nov 07, 2019	31.55	32.26	30.76	30.91	233,441	-0.44(-1.40%)
Nov 06, 2019	30.92	31.85	30.42	31.35	194,725	-0.15(-0.48%)
Nov 05, 2019	29.53	33.24	29.50	31.50	448,188	+0.42(+1.35%)
Nov 04, 2019	31.30	31.63	31.01	31.08	381,959	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.