Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.63	28.63	28.63	0	-0.46(-1.57%)
Dec 29, 2016	29.36	29.45	28.74	29.09	56,981	-0.14(-0.49%)
Dec 28, 2016	29.80	29.89	29.08	29.23	63,606	-0.54(-1.82%)
Dec 27, 2016	29.28	29.90	29.28	29.77	84,535	+0.57(+1.94%)
Dec 23, 2016		29.20	29.20	29.20	0	+0.19(+0.67%)
Dec 22, 2016	29.18	29.80	28.80	29.01	85,284	-0.05(-0.17%)
Dec 21, 2016	29.99	31.45	28.96	29.06	150,037	-0.93(-3.10%)
Dec 20, 2016	32.10	32.69	29.47	29.99	276,714	-1.87(-5.87%)
Dec 19, 2016	31.11	31.89	31.06	31.86	112,272	+0.88(+2.84%)
Dec 16, 2016	31.32	32.54	30.88	30.98	329,733	-0.37(-1.19%)
Dec 15, 2016	30.83	31.75	30.48	31.35	87,874	+0.46(+1.48%)
Dec 14, 2016	31.64	31.87	30.83	30.90	92,659	-0.61(-1.93%)
Dec 13, 2016	33.08	33.14	31.37	31.51	94,194	-1.26(-3.85%)
Dec 12, 2016	34.25	34.25	32.68	32.77	159,844	-1.67(-4.84%)
Dec 09, 2016	33.70	34.71	33.58	34.43	182,762	+1.05(+3.14%)
Dec 08, 2016	33.15	33.70	32.66	33.38	96,503	+0.44(+1.34%)
Dec 07, 2016	32.27	33.19	32.00	32.94	85,249	+0.83(+2.58%)
Dec 06, 2016	31.71	32.30	31.62	32.12	82,884	+0.44(+1.39%)
Dec 05, 2016	31.69	32.12	31.46	31.68	125,437	+0.47(+1.49%)
Dec 02, 2016	31.28	31.36	30.89	31.21	62,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.