Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.153	2.412	2.153	2.367	29,147	+0.10(+4.57%)
Jan 30, 2003	2.101	2.282	2.186	2.264	4,857	+0.16(+7.76%)
Jan 29, 2003	2.375	2.408	2.101	2.101	38,863	-0.29(-12.09%)
Jan 28, 2003	2.405	2.408	2.279	2.390	18,082	-0.02(-0.77%)
Jan 27, 2003	2.416	2.416	2.408	2.408	4,857	+0.00(+0.00%)
Jan 24, 2003	2.405	2.408	2.405	2.408	1,349	-0.04(-1.81%)
Jan 23, 2003	2.453	2.453	2.453	2.453	0	+0.00(+0.00%)
Jan 22, 2003	2.464	2.464	2.408	2.453	12,684	-0.07(-2.93%)
Jan 21, 2003	2.549	2.549	2.527	2.527	13,764	-0.07(-2.71%)
Jan 17, 2003	2.597	2.597	2.597	2.597	4,048	+0.00(+0.00%)
Jan 16, 2003	2.597	2.597	2.597	2.597	0	+0.00(+0.00%)
Jan 15, 2003	2.597	2.597	2.597	2.597	8,366	+0.04(+1.59%)
Jan 14, 2003	2.594	2.594	2.557	2.557	74,218	-0.04(-1.43%)
Jan 13, 2003	2.560	2.597	2.534	2.594	8,906	+0.03(+1.16%)
Jan 10, 2003	2.349	2.564	2.349	2.564	3,238	+0.15(+6.30%)
Jan 09, 2003	2.408	2.538	2.408	2.412	7,286	+0.02(+0.77%)
Jan 08, 2003	2.405	2.408	2.375	2.394	22,670	+0.07(+3.20%)
Jan 07, 2003	2.557	2.557	2.234	2.320	30,496	-0.14(-5.86%)
Jan 06, 2003	2.371	2.590	2.371	2.464	7,556	-0.09(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.