Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.278	1.297	1.278	1.297	15,113	+0.00(+0.00%)
Apr 29, 2003	1.297	1.308	1.297	1.297	43,721	+0.00(+0.00%)
Apr 28, 2003	1.297	1.315	1.297	1.297	15,113	+0.00(+0.00%)
Apr 25, 2003	1.297	1.334	1.241	1.297	6,747	+0.00(+0.00%)
Apr 24, 2003	1.334	1.356	1.241	1.297	36,164	-0.04(-3.31%)
Apr 23, 2003	1.334	1.341	1.334	1.341	1,079	-0.01(-0.82%)
Apr 22, 2003	1.297	1.352	1.297	1.352	5,937	+0.06(+4.29%)
Apr 21, 2003	1.297	1.352	1.297	1.297	10,255	+0.00(+0.00%)
Apr 17, 2003	1.297	1.297	1.297	1.297	0	+0.00(+0.00%)
Apr 16, 2003	1.297	1.297	1.297	1.297	2,159	+0.00(+0.00%)
Apr 15, 2003	1.297	1.301	1.297	1.297	4,318	+0.00(+0.00%)
Apr 14, 2003	1.297	1.297	1.297	1.297	5,667	-0.01(-1.13%)
Apr 11, 2003	1.297	1.312	1.297	1.312	11,874	+0.01(+0.57%)
Apr 10, 2003	1.301	1.304	1.260	1.304	73,138	-0.00(-0.28%)
Apr 09, 2003	1.304	1.315	1.301	1.308	12,684	+0.00(+0.28%)
Apr 08, 2003	1.260	1.375	1.260	1.304	7,286	+0.01(+0.57%)
Apr 07, 2003	1.304	1.326	1.297	1.297	5,127	+0.00(+0.00%)
Apr 04, 2003	1.352	1.378	1.282	1.297	26,178	-0.06(-4.37%)
Apr 03, 2003	1.590	1.590	1.297	1.356	14,573	-0.05(-3.68%)
Apr 02, 2003	1.493	1.571	1.408	1.408	1,619	+0.05(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.