Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.964	2.983	2.927	2.983	3,845	+0.01(+0.25%)
May 27, 2005	2.975	2.975	2.964	2.975	1,916	+0.05(+1.65%)
May 26, 2005	2.875	3.001	2.875	2.927	20,781	-0.06(-1.86%)
May 25, 2005	2.835	3.001	2.835	2.983	16,954	+0.00(+0.12%)
May 24, 2005	2.946	2.983	2.920	2.979	13,224	+0.05(+1.64%)
May 23, 2005	2.816	2.934	2.757	2.931	22,940	+0.28(+10.63%)
May 20, 2005	2.686	2.719	2.579	2.649	9,176	-0.13(-4.67%)
May 19, 2005	2.738	2.779	2.723	2.779	9,176	+0.01(+0.40%)
May 18, 2005	2.564	2.790	2.564	2.768	10,255	+0.08(+3.03%)
May 17, 2005	2.594	2.686	2.594	2.686	2,159	+0.01(+0.29%)
May 16, 2005	2.835	2.835	2.564	2.679	13,510	-0.07(-2.44%)
May 13, 2005	2.727	2.764	2.501	2.746	17,248	+0.13(+4.79%)
May 12, 2005	2.612	2.620	2.575	2.620	8,674	+0.04(+1.74%)
May 11, 2005	2.512	2.575	2.512	2.575	11,170	-0.05(-1.84%)
May 10, 2005	2.627	2.627	2.520	2.623	19,620	-0.00(-0.14%)
May 09, 2005	2.835	2.835	2.512	2.627	34,140	+0.01(+0.57%)
May 06, 2005	2.538	2.630	2.538	2.612	18,352	+0.07(+2.92%)
May 05, 2005	2.664	2.735	2.501	2.538	9,815	-0.04(-1.72%)
May 04, 2005	2.586	2.594	2.501	2.583	28,675	-0.13(-4.86%)
May 03, 2005	2.738	2.738	2.714	2.714	2,269	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.