Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.640	8.920	8.120	8.700	265,900	+0.06(+0.69%)
Jul 30, 2020	8.850	8.870	8.390	8.640	173,486	-0.17(-1.93%)
Jul 29, 2020	9.050	9.180	8.780	8.810	167,961	-0.22(-2.44%)
Jul 28, 2020	8.960	9.260	8.950	9.030	160,758	+0.04(+0.50%)
Jul 27, 2020	8.930	9.110	8.790	8.985	385,975	-0.04(-0.39%)
Jul 24, 2020	9.240	9.470	8.990	9.020	149,700	-0.29(-3.11%)
Jul 23, 2020	9.260	9.630	9.020	9.310	227,432	+0.05(+0.54%)
Jul 22, 2020	9.210	9.680	9.200	9.260	180,792	-0.02(-0.22%)
Jul 21, 2020	9.490	9.800	9.130	9.280	342,034	+0.30(+3.34%)
Jul 20, 2020	9.180	9.340	8.780	8.980	285,923	-0.34(-3.65%)
Jul 17, 2020	9.510	9.680	9.280	9.320	223,600	-0.19(-2.00%)
Jul 16, 2020	9.670	9.670	9.250	9.510	204,386	-0.19(-1.96%)
Jul 15, 2020	9.550	9.940	9.550	9.700	404,377	+0.51(+5.55%)
Jul 14, 2020	9.180	9.480	9.020	9.190	233,457	-0.04(-0.43%)
Jul 13, 2020	9.340	9.690	9.010	9.230	300,302	+0.03(+0.33%)
Jul 10, 2020	8.780	9.320	8.630	9.200	274,900	+0.35(+3.95%)
Jul 09, 2020	9.580	10.22	8.820	8.850	297,051	-0.82(-8.48%)
Jul 08, 2020	9.480	9.800	9.370	9.670	223,265	+0.11(+1.15%)
Jul 07, 2020	10.18	10.41	9.520	9.560	192,976	-0.81(-7.81%)
Jul 06, 2020	10.24	10.49	10.00	10.37	178,983	+0.46(+4.64%)
Jul 02, 2020	10.48	10.70	9.865	9.910	268,400	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.